NOWK (NOWK) Live Price

NOWK logo
NOWKNOWK
JPY 0.055332 -7.16%
Market Cap
JPY 54.78M
7.32%
Volume (24)
JPY 1,742,464
0.31%
Circulating Supply
990,000,000 NOWK
Issue Date
-

Data provided by Coingecko API

NOWK price Statistics

NOWK Price Today

NOWK Price
JPY 0.055332

Price Change

JPY -0.0042660185
7.16%
24h Low / 24h High
JPY 0.04982247 / JPY 0.061439

Trading Volume

JPY 1,742,464
0.31%
Volume / Market Cap
0.031808997
Market Dominance
0.0000094497614%
Market Rank
#5067

NOWK Supply

Circulating Supply
990,000,000 NOWK
Total Supply
990,000,000 NOWK
Max Supply
990,000,000 NOWK

NOWK Market Cap

Market Cap
JPY 54,778,967
7.32%

Fully Diluted
Market Cap

JPY 54,778,967
7.63%

NOWK Price Yesterday

Yesterday's Low / High
JPY 0.059609853 / JPY 0.060196233
Yesterday's Open / Close
JPY 0.059609853 / JPY 0.060196233
Yesterday's Change
7.63%
Yesterday's Volume
JPY 798,943.5

NOWK Price History

7d Low / 7d High
JPY 0.00029965729 / JPY 0.00056974277
30d Low / 30d High
JPY 0.059539109 / JPY 0.063641563
90d Low / 90d High
JPY 0.04724629 / JPY 0.065719744
52 Week Low / 52 Week High
JPY 0.04724629 / JPY 0.090033658
All Time High12월 28일, 2024 (16 days ago)
JPY 0.124144
55.36%
All Time Low1월 10일, 2025 (3 days ago)
JPY 0.04724629
17.28%

Data provided by Coingecko API

NOWK to JPY converter

NOWK
NOWKNOWK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NOWK Price Chart (NOWK to JPY)

NOWKJPY by TradingView

NOWK Exchanges

Instant crypto to crypto exchange coming soon!

NOWK Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.061477
JPY 0
JPY 0.063306
JPY 0.059539
2025. 1. 11.
JPY 0.063771
JPY 0.061477
JPY 0.064407
JPY 0.059559
2025. 1. 10.
JPY 0.051129
JPY 0.063771
JPY 0.06572
JPY 0.047246
2025. 1. 9.
JPY 0.06034
JPY 0.051129
JPY 0.060625
JPY 0.051676
2025. 1. 8.
JPY 0.065317
JPY 0.06034
JPY 0.067909
JPY 0.055103
2025. 1. 7.
JPY 0.08901
JPY 0.065317
JPY 0.090034
JPY 0.063943
2025. 1. 6.
JPY 0.067613
JPY 0.08901
JPY 0.089747
JPY 0.056067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 15 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,354
0.05%
Market CapJPY 1.87T
VolumeJPY 75.45B
2
JPY 3,132.56
3.96%
Market CapJPY 377.48B
VolumeJPY 41.68B
3
JPY 2.52
0.70%
Market CapJPY 144.87B
VolumeJPY 9.34B
5
JPY 687.4
0.79%
Market CapJPY 100.27B
VolumeJPY 1.29B
6
JPY 183.27
2.57%
Market CapJPY 88.76B
VolumeJPY 6.27B
7
JPY 0.338027
0.77%
Market CapJPY 49.92B
VolumeJPY 3.77B

Data provided by Coingecko API

More Cryptocurrencies

5065
Market CapJPY 54.95M
VolumeJPY 370,908
5059
JPY 0.054865
2.50%
Market CapJPY 54.84M
VolumeJPY 1.61M
5100
JPY 0.177008
3.96%
Market CapJPY 54.73M
VolumeJPY 38.87M
5070
JPY 0.05472
6.64%
Market CapJPY 54.72M
VolumeJPY 4.8M
5068
JPY 1.57
6.01%
Market CapJPY 54.75M
VolumeJPY 30,056

Data provided by Coingecko API