NOX (NOX) Live Price

NOX logo
NOXNOX
RUB 29.53 -20.42%
Market Cap
RUB 29.52M
20.46%
Volume (24)
RUB 5,422,448
9.06%
Circulating Supply
999,922 NOX
Issue Date
-

Data provided by Coingecko API

NOX price Statistics

NOX Price Today

NOX Price
RUB 29.53

Price Change

RUB -7.5753646
20.42%
24h Low / 24h High
RUB 22.67 / RUB 39.53

Trading Volume

RUB 5,422,448
9.06%
Volume / Market Cap
0.18365803
Market Dominance
0.0000092492766%
Market Rank
#5034

NOX Supply

Circulating Supply
999,921.637 NOX
Total Supply
999,921.637 NOX
Max Supply
1,000,000 NOX

NOX Market Cap

Market Cap
RUB 29,524,698
20.46%

Fully Diluted
Market Cap

RUB 29,524,698
18.92%

NOX Price Yesterday

Yesterday's Low / High
RUB 36.123668 / RUB 36.712467
Yesterday's Open / Close
RUB 36.712467 / RUB 36.123668
Yesterday's Change
18.91%
Yesterday's Volume
RUB 2,895,819.7

NOX Price History

7d Low / 7d High
RUB 0.28446099 / RUB 0.86062899
30d Low / 30d High
RUB 35.640089 / RUB 42.820057
90d Low / 90d High
RUB 35.640089 / RUB 64.702752
52 Week Low / 52 Week High
RUB 35.640089 / RUB 85.736417
All Time High1월 27일, 2025 (14 days ago)
RUB 152.41
80.63%
All Time Low2월 10일, 2025 (0 days ago)
RUB 22.67
30.24%

Data provided by Coingecko API

NOX to RUB converter

NOX
NOXNOX
Russian RubleRUB

Data provided by Coingecko API

Real-Time NOX Price Chart (NOX to RUB)

NOXRUB by TradingView

NOX Exchanges

Instant crypto to crypto exchange coming soon!

NOX Historical Price Data (RUB)

Date
2025. 2. 9.
RUB 39.107854
RUB 0
RUB 41.613838
RUB 35.640089
2025. 2. 8.
RUB 41.651332
RUB 39.107854
RUB 44.68919
RUB 38.889913
2025. 2. 7.
RUB 46.736194
RUB 41.651332
RUB 48.301174
RUB 40.163557
2025. 2. 6.
RUB 55.582582
RUB 46.736194
RUB 64.702752
RUB 43.86792
2025. 2. 5.
RUB 76.464784
RUB 55.582582
RUB 77.601904
RUB 56.721888
2025. 2. 4.
RUB 76.844413
RUB 76.464784
RUB 85.736417
RUB 69.719426
2025. 2. 3.
RUB 56.155445
RUB 76.844413
RUB 83.137874
RUB 46.069436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

2 hours, 47 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,308
1.02%
Market CapRUB 1.93T
VolumeRUB 42.62B
2
RUB 2,679.31
1.52%
Market CapRUB 323.28B
VolumeRUB 23.21B
4
RUB 2.43
0.73%
Market CapRUB 140.53B
VolumeRUB 4.87B
5
RUB 200.97
0.59%
Market CapRUB 98.06B
VolumeRUB 5.33B
6
RUB 611.82
1.00%
Market CapRUB 89.3B
VolumeRUB 1.19B
8
RUB 0.255001
1.46%
Market CapRUB 37.76B
VolumeRUB 1.5B

Data provided by Coingecko API

More Cryptocurrencies

5031
RUB 300,764
0.62%
Market CapRUB 29.63M
VolumeRUB 0
5032
RUB 0.074846
0.49%
Market CapRUB 29.6M
VolumeRUB 23,639
5033
RUB 3.03
0%
Market CapRUB 29.67M
VolumeRUB 12,925
5035
RUB 0.00331139
1.91%
Market CapRUB 29.52M
VolumeRUB 57.83M
5036
RUB 0.02962558
3.44%
Market CapRUB 29.49M
VolumeRUB 104,450

Data provided by Coingecko API