Baby Shiba Inu (BABYSHIB) Live Price

Baby Shiba Inu logo
BABYSHIBBaby Shiba Inu
RUB 0.142131 -3.53%
Market Cap
RUB 56.28M
3.28%
Volume (24)
RUB 41,095
23.88%
Circulating Supply
394,944,470 BABYSHIB
Issue Date
-

Data provided by Coingecko API

BABYSHIB price Statistics

Baby Shiba Inu Price Today

Baby Shiba Inu Price
RUB 0.142131

Price Change

RUB -0.0052000588
3.53%
24h Low / 24h High
RUB 0.142879 / RUB 0.149573

Trading Volume

RUB 41,095
23.88%
Volume / Market Cap
0.00073023386
Market Dominance
0.000016047048%
Market Rank
#4482

Baby Shiba Inu Supply

Circulating Supply
394,944,472.525 BABYSHIB
Total Supply
420,000,000 BABYSHIB
Max Supply
420,000,000 BABYSHIB

Baby Shiba Inu Market Cap

Market Cap
RUB 56,276,492
3.28%

Fully Diluted
Market Cap

RUB 59,846,708
2.87%

Baby Shiba Inu Price Yesterday

Yesterday's Low / High
RUB 0.14628947 / RUB 0.1471173
Yesterday's Open / Close
RUB 0.1471173 / RUB 0.14628947
Yesterday's Change
3.12%
Yesterday's Volume
RUB 32,285.731

Baby Shiba Inu Price History

7d Low / 7d High
RUB 0.0013332289 / RUB 0.0017058593
30d Low / 30d High
RUB 0.14580834 / RUB 0.14943773
90d Low / 90d High
RUB 0.14040101 / RUB 0.1505725
52 Week Low / 52 Week High
RUB 0.1377279 / RUB 0.17878761
All Time High8월 24일, 2023 (1 years ago)
RUB 3.09
95.38%
All Time Low8월 5일, 2024 (4 months ago)
RUB 0.072605
97.06%

Data provided by Coingecko API

BABYSHIB to RUB converter

Baby Shiba Inu
Baby Shiba InuBABYSHIB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baby Shiba Inu Price Chart (BABYSHIB to RUB)

BABYSHIBRUB by TradingView

Baby Shiba Inu Exchanges

Instant crypto to crypto exchange coming soon!

Baby Shiba Inu Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.148141
RUB 0
RUB 0.148363
RUB 0.145808
2024. 12. 24.
RUB 0.14885
RUB 0.148141
RUB 0.149438
RUB 0.14386
2024. 12. 23.
RUB 0.145569
RUB 0.14885
RUB 0.150572
RUB 0.140401
2024. 12. 22.
RUB 0.144465
RUB 0.145569
RUB 0.148507
RUB 0.141886
2024. 12. 21.
RUB 0.152232
RUB 0.144465
RUB 0.15382
RUB 0.143713
2024. 12. 20.
RUB 0.155309
RUB 0.152232
RUB 0.155309
RUB 0.137728
2024. 12. 19.
RUB 0.177419
RUB 0.155309
RUB 0.178788
RUB 0.158152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 37 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,347
1.78%
Market CapRUB 1.91T
VolumeRUB 37.76B
2
RUB 3,375.08
3.31%
Market CapRUB 407.87B
VolumeRUB 19.03B
4
RUB 2.21
3.73%
Market CapRUB 126.85B
VolumeRUB 4.33B
5
RUB 695.99
0.98%
Market CapRUB 101.93B
VolumeRUB 999.91M
6
RUB 190.67
3.93%
Market CapRUB 91.56B
VolumeRUB 3.36B
7
RUB 0.31917
3.94%
Market CapRUB 47.18B
VolumeRUB 2.91B

Data provided by Coingecko API

More Cryptocurrencies

4480
RUB 2.4
144.52%
Market CapRUB 56.4M
VolumeRUB 1
Market CapRUB 56.4M
VolumeRUB 5.6M
4484
RUB 0.670427
26.25%
Market CapRUB 56.31M
VolumeRUB 1.3M
4483
RUB 0.10598
1.03%
Market CapRUB 56.26M
VolumeRUB 5,361
4485
RUB 0.00000019
9.80%
Market CapRUB 56.24M
VolumeRUB 780,540

Data provided by Coingecko API