NOX (NOX) Live Price

NOX logo
NOXNOX
GBP 0.118963 -1.92%
Market Cap
GBP 149,279
22.09%
Volume (24)
GBP 5,042
6.96%
Circulating Supply
999,922 NOX
Issue Date
-

Data provided by Coingecko API

NOX price Statistics

NOX Price Today

NOX Price
GBP 0.118963

Price Change

GBP -0.0023240784
1.92%
24h Low / 24h High
GBP 0.098364 / GBP 0.153094

Trading Volume

GBP 5,042.41
6.96%
Volume / Market Cap
0.033778428
Market Dominance
0.0000061802325%
Market Rank
#5278

NOX Supply

Circulating Supply
999,921.637 NOX
Total Supply
999,921.637 NOX
Max Supply
1,000,000 NOX

NOX Market Cap

Market Cap
GBP 149,279
22.09%

Fully Diluted
Market Cap

GBP 149,279
30.05%

NOX Price Yesterday

Yesterday's Low / High
GBP 0.11413638 / GBP 0.1154546
Yesterday's Open / Close
GBP 0.11413638 / GBP 0.1154546
Yesterday's Change
3.63%
Yesterday's Volume
GBP 3,479.715

NOX Price History

7d Low / 7d High
GBP 0.12774032 / GBP 0.30231307
30d Low / 30d High
GBP 0.098996701 / GBP 0.14236922
90d Low / 90d High
GBP 0.098996701 / GBP 0.23457499
52 Week Low / 52 Week High
GBP 0.098996701 / GBP 0.29446387
All Time High1월 27일, 2025 (1 months ago)
GBP 1.25
90.48%
All Time Low2월 28일, 2025 (10 days ago)
GBP 0.090252
31.89%

Data provided by Coingecko API

NOX to GBP converter

NOX
NOXNOX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NOX Price Chart (NOX to GBP)

NOXGBP by TradingView

NOX Exchanges

Instant crypto to crypto exchange coming soon!

NOX Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.129394
GBP 0
GBP 0.142369
GBP 0.098997
2025. 3. 8.
GBP 0.155804
GBP 0.129394
GBP 0.158347
GBP 0.119244
2025. 3. 7.
GBP 0.233353
GBP 0.155804
GBP 0.233353
GBP 0.148019
2025. 3. 6.
GBP 0.151727
GBP 0.233353
GBP 0.234575
GBP 0.150142
2025. 3. 5.
GBP 0.181566
GBP 0.151727
GBP 0.181566
GBP 0.14905
2025. 3. 4.
GBP 0.165385
GBP 0.181566
GBP 0.194769
GBP 0.126369
2025. 3. 3.
GBP 0.294464
GBP 0.165385
GBP 0.294464
GBP 0.161942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 5 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,182
1.73%
Market CapGBP 1.65T
VolumeGBP 38.68B
2
GBP 2,122.24
0.97%
Market CapGBP 256.31B
VolumeGBP 27.48B
4
GBP 2.2
1.47%
Market CapGBP 128.08B
VolumeGBP 6.44B
5
GBP 566.35
2.11%
Market CapGBP 82.85B
VolumeGBP 1.06B
6
GBP 129.07
4.84%
Market CapGBP 66.19B
VolumeGBP 5.13B
9
GBP 0.175841
4.61%
Market CapGBP 26.3B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

5275
GBP 0.00015045
10.16%
Market CapGBP 149,894
VolumeGBP 157
5276
GBP 0.00015019
8.33%
Market CapGBP 149,651
VolumeGBP 54
5277
GBP 0.00186959
2.80%
Market CapGBP 149,541
VolumeGBP 2
5279
GBP 0.00014781
5.16%
Market CapGBP 149,054
VolumeGBP 1,511
5280
GBP 0.00015015
1.02%
Market CapGBP 149,033
VolumeGBP 241

Data provided by Coingecko API