NOX (NOX) Live Price

NOX logo
NOXNOX
GBP 0.089567+ 1.00%
Market Cap
GBP 89,627
0.95%
Volume (24)
GBP 69
0.00%
Circulating Supply
999,922 NOX
Issue Date
-

Data provided by Coingecko API

NOX price Statistics

NOX Price Today

NOX Price
GBP 0.089567

Price Change

GBP 0.00088362
1.00%
24h Low / 24h High
GBP 0.088319 / GBP 0.091476

Trading Volume

GBP 69.28
0.00%
Volume / Market Cap
0.00077298136
Market Dominance
0.0000030603825%
Market Rank
#7193

NOX Supply

Circulating Supply
999,921.637 NOX
Total Supply
999,921.637 NOX
Max Supply
1,000,000 NOX

NOX Market Cap

Market Cap
GBP 89,627
0.95%

Fully Diluted
Market Cap

GBP 89,627
0.85%

NOX Price Yesterday

Yesterday's Low / High
GBP 0.08888155 / GBP 0.088882963
Yesterday's Open / Close
GBP 0.08888155 / GBP 0.088882963
Yesterday's Change
0.77%
Yesterday's Volume
GBP 93.834302

NOX Price History

7d Low / 7d High
GBP 0.11895603 / GBP 0.15136356
30d Low / 30d High
GBP 0.088488329 / GBP 0.098629345
90d Low / 90d High
GBP 0.088488329 / GBP 0.09908022
52 Week Low / 52 Week High
GBP 0.088488329 / GBP 0.11491475
All Time High1월 27일, 2025 (7 months ago)
GBP 1.25
92.83%
All Time Low4월 7일, 2025 (5 months ago)
GBP 0.053968
66.14%

Data provided by Coingecko API

NOX to GBP converter

NOX
NOXNOX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOX Safely with 3Commas

Use a proven backtested strategy for NOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NOX Price Chart (NOX to GBP)

    NOXGBP by TradingView

    NOX Exchanges

    Instant crypto to crypto exchange coming soon!

    NOX Historical Price Data (GBP)

    Date
    2025. 9. 6.
    GBP 0.089554
    GBP 0
    GBP 0.098629
    GBP 0.088488
    2025. 9. 5.
    GBP 0.089328
    GBP 0.089554
    GBP 0.091351
    GBP 0.088949
    2025. 9. 4.
    GBP 0.090908
    GBP 0.089328
    GBP 0.091278
    GBP 0.089312
    2025. 9. 3.
    GBP 0.090754
    GBP 0.090908
    GBP 0.09908
    GBP 0.088982
    2025. 9. 2.
    GBP 0.104814
    GBP 0.090754
    GBP 0.108982
    GBP 0.104814
    2025. 9. 1.
    GBP 0.110416
    GBP 0.104814
    GBP 0.110416
    GBP 0.1038
    2025. 8. 31.
    GBP 0.113878
    GBP 0.110416
    GBP 0.114915
    GBP 0.111251

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    5 hours, 21 minutes and 23 seconds

    Explore Our Other Products for NOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,938
    0.70%
    Market CapGBP 2.21T
    VolumeGBP 21.03B
    2
    GBP 4,276.59
    0.12%
    Market CapGBP 516.21B
    VolumeGBP 13.77B
    3
    GBP 2.86
    2.16%
    Market CapGBP 170.61B
    VolumeGBP 2.97B
    5
    GBP 873.56
    1.71%
    Market CapGBP 121.67B
    VolumeGBP 820.43M
    6
    GBP 201.84
    0.82%
    Market CapGBP 109.4B
    VolumeGBP 3.14B
    9
    GBP 0.221264
    3.43%
    Market CapGBP 33.39B
    VolumeGBP 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    7191
    GBP 0.00121163
    0.25%
    Market CapGBP 89,684
    VolumeGBP 1,040
    7189
    GBP 0.00000069
    5.73%
    Market CapGBP 89,674
    VolumeGBP 596
    7192
    GBP 0.00008963
    3.23%
    Market CapGBP 89,663
    VolumeGBP 1,207
    7195
    GBP 0.00020885
    0.91%
    Market CapGBP 89,606
    VolumeGBP 13,029
    7194
    GBP 0.0019988
    0.21%
    Market CapGBP 89,591
    VolumeGBP 34,428

    Data provided by Coingecko API