NOX (NOX) Live Price

NOX logo
NOXNOX
ETH 0.000272+ 29.84%
Market Cap
ETH 272
30.03%
Volume (24)
ETH 7
0.90%
Circulating Supply
999,922 NOX
Issue Date
-

Data provided by Coingecko API

NOX price Statistics

NOX Price Today

NOX Price
ETH 0.00027204

Price Change

ETH 0.00006251
29.84%
24h Low / 24h High
ETH 0.00019638 / ETH 0.00031564

Trading Volume

ETH 7.248582
0.90%
Volume / Market Cap
0.02663226
Market Dominance
0.000024043081%
Market Rank
#4103

NOX Supply

Circulating Supply
999,921.637 NOX
Total Supply
999,921.637 NOX
Max Supply
1,000,000 NOX

NOX Market Cap

Market Cap
ETH 272.173
30.03%

Fully Diluted
Market Cap

ETH 272.173
4.21%

NOX Price Yesterday

Yesterday's Low / High
ETH 0.00027304369 / ETH 0.00029527631
Yesterday's Open / Close
ETH 0.00027304369 / ETH 0.00029527631
Yesterday's Change
4.27%
Yesterday's Volume
ETH 8.4783645

NOX Price History

7d Low / 7d High
ETH 0.461481 / ETH 1.5094402
30d Low / 30d High
ETH 0.00017072625 / ETH 0.00030476062
90d Low / 90d High
ETH 0.00017072625 / ETH 0.00030476062
52 Week Low / 52 Week High
ETH 0.00017072625 / ETH 0.00047505569
All Time High1월 27일, 2025 (7 days ago)
ETH 0.00049675
44.59%
All Time Low2월 2일, 2025 (1 days ago)
ETH 0.0001662
65.60%

Data provided by Coingecko API

NOX to ETH converter

NOX
NOXNOX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NOX Price Chart (NOX to ETH)

NOXETH by TradingView

NOX Exchanges

Instant crypto to crypto exchange coming soon!

NOX Historical Price Data (ETH)

Date
2025. 2. 3.
ETH 0.000196
ETH 0
ETH 0.000305
ETH 0.000182
2025. 2. 2.
ETH 0.000188
ETH 0.000196
ETH 0.000207
ETH 0.000171
2025. 2. 1.
ETH 0.000227
ETH 0.000188
ETH 0.000232
ETH 0.000177
2025. 1. 31.
ETH 0.000295
ETH 0.000227
ETH 0.000295
ETH 0.000188
2025. 1. 30.
ETH 0.000302
ETH 0.000295
ETH 0.000326
ETH 0.000266
2025. 1. 29.
ETH 0.000421
ETH 0.000302
ETH 0.000423
ETH 0.000313
2025. 1. 28.
ETH 0.000383
ETH 0.000421
ETH 0.000475
ETH 0.000379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 15 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,673
6.71%
Market CapETH 2T
VolumeETH 82.52B
2
eth
EthereumETH
ETH 2,799.91
11.33%
Market CapETH 337.36B
VolumeETH 66.06B
3
ETH 2.7
21.56%
Market CapETH 155.61B
VolumeETH 20.26B
5
ETH 214.91
10.58%
Market CapETH 104.59B
VolumeETH 11.84B
6
ETH 601.05
8.75%
Market CapETH 87.69B
VolumeETH 2.17B
8
ETH 0.280151
19.00%
Market CapETH 41.43B
VolumeETH 6.98B

Data provided by Coingecko API

More Cryptocurrencies

4113
ETH 0.00000003
13.81%
Market CapETH 272
VolumeETH 3
4117
ETH 0.00000027
25.52%
Market CapETH 272
VolumeETH 2,325
4114
ETH 0.00000791
3.69%
Market CapETH 272
VolumeETH 10
4115
ETH 0.00000003
10.54%
Market CapETH 272
VolumeETH 0
4116
Market CapETH 271
VolumeETH 0

Data provided by Coingecko API