NOX (NOX) Live Price

NOX logo
NOXNOX
BRL 0.829865 -7.54%
Market Cap
BRL 829,800
7.37%
Volume (24)
BRL 3,933
0.16%
Circulating Supply
999,922 NOX
Issue Date
-

Data provided by Coingecko API

NOX price Statistics

NOX Price Today

NOX Price
BRL 0.829865

Price Change

BRL -0.067672409
7.54%
24h Low / 24h High
BRL 0.830126 / BRL 0.898812

Trading Volume

BRL 3,932.57
0.16%
Volume / Market Cap
0.0047391781
Market Dominance
0.0000038338343%
Market Rank
#6816

NOX Supply

Circulating Supply
999,921.637 NOX
Total Supply
999,921.637 NOX
Max Supply
1,000,000 NOX

NOX Market Cap

Market Cap
BRL 829,800
7.37%

Fully Diluted
Market Cap

BRL 829,800
1.71%

NOX Price Yesterday

Yesterday's Low / High
BRL 0.84359769 / BRL 0.84494508
Yesterday's Open / Close
BRL 0.84494508 / BRL 0.84359769
Yesterday's Change
1.71%
Yesterday's Volume
BRL 4,008.5226

NOX Price History

7d Low / 7d High
BRL 0.15527276 / BRL 0.22633322
30d Low / 30d High
BRL 0.84013432 / BRL 0.90475138
90d Low / 90d High
BRL 0.84013432 / BRL 1.1744691
52 Week Low / 52 Week High
BRL 0.84013432 / BRL 1.2269863
All Time High1월 27일, 2025 (7 months ago)
BRL 9.26
91.03%
All Time Low4월 7일, 2025 (4 months ago)
BRL 0.406809
104.07%

Data provided by Coingecko API

NOX to BRL converter

NOX
NOXNOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOX Safely with 3Commas

Use a proven backtested strategy for NOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NOX Price Chart (NOX to BRL)

    NOXBRL by TradingView

    NOX Exchanges

    Instant crypto to crypto exchange coming soon!

    NOX Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 0.883928
    BRL 0
    BRL 0.896548
    BRL 0.840134
    2025. 8. 27.
    BRL 1.092592
    BRL 0.883928
    BRL 1.096311
    BRL 0.888599
    2025. 8. 26.
    BRL 1.052673
    BRL 1.092592
    BRL 1.091632
    BRL 1.051444
    2025. 8. 25.
    BRL 1.193057
    BRL 1.052673
    BRL 1.196878
    BRL 1.056978
    2025. 8. 24.
    BRL 1.159291
    BRL 1.193057
    BRL 1.226986
    BRL 1.115725
    2025. 8. 23.
    BRL 1.089547
    BRL 1.159291
    BRL 1.155957
    BRL 1.089547
    2025. 8. 22.
    BRL 0.971143
    BRL 1.089547
    BRL 1.097559
    BRL 0.969625

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 39 minutes and 44 seconds

    Explore Our Other Products for NOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,441
    1.34%
    Market CapBRL 2.22T
    VolumeBRL 33.31B
    2
    BRL 4,476.78
    2.24%
    Market CapBRL 540.25B
    VolumeBRL 28.12B
    3
    BRL 2.91
    3.22%
    Market CapBRL 173.16B
    VolumeBRL 5.76B
    5
    BRL 870.29
    0.10%
    Market CapBRL 121.13B
    VolumeBRL 1.55B
    6
    BRL 216.26
    1.77%
    Market CapBRL 116.94B
    VolumeBRL 12.89B
    9
    BRL 0.22
    1.77%
    Market CapBRL 33.26B
    VolumeBRL 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    6813
    Market CapBRL 832,115
    VolumeBRL 288
    6814
    Market CapBRL 832,046
    VolumeBRL 2,519
    6815
    BRL 0.01
    14.48%
    Market CapBRL 829,676
    VolumeBRL 592
    6817
    BRL 0.00000197
    1.79%
    Market CapBRL 827,863
    VolumeBRL 614
    6818
    BRL 0.00096999
    7.03%
    Market CapBRL 829,214
    VolumeBRL 46,417

    Data provided by Coingecko API