NOX (NOX) Live Price

NOX logo
NOXNOX
BRL 0.831493+ 3.97%
Market Cap
BRL 831,427
3.97%
Volume (24)
BRL 16,712
0.08%
Circulating Supply
999,922 NOX
Issue Date
-

Data provided by Coingecko API

NOX price Statistics

NOX Price Today

NOX Price
BRL 0.831493

Price Change

BRL 0.03173883
3.97%
24h Low / 24h High
BRL 0.778419 / BRL 1.057

Trading Volume

BRL 16,711.62
0.08%
Volume / Market Cap
0.020099925
Market Dominance
0.0000038413513%
Market Rank
#6763

NOX Supply

Circulating Supply
999,921.637 NOX
Total Supply
999,921.637 NOX
Max Supply
1,000,000 NOX

NOX Market Cap

Market Cap
BRL 831,427
3.97%

Fully Diluted
Market Cap

BRL 831,427
3.71%

NOX Price Yesterday

Yesterday's Low / High
BRL 0.80138959 / BRL 0.80205659
Yesterday's Open / Close
BRL 0.80138959 / BRL 0.80205659
Yesterday's Change
3.71%
Yesterday's Volume
BRL 134.24523

NOX Price History

7d Low / 7d High
BRL 0.14372255 / BRL 0.22633322
30d Low / 30d High
BRL 0.80028259 / BRL 0.84969752
90d Low / 90d High
BRL 0.80028259 / BRL 1.0963107
52 Week Low / 52 Week High
BRL 0.80028259 / BRL 1.2269863
All Time High1월 27일, 2025 (7 months ago)
BRL 9.26
91.03%
All Time Low4월 7일, 2025 (4 months ago)
BRL 0.406809
104.18%

Data provided by Coingecko API

NOX to BRL converter

NOX
NOXNOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOX Safely with 3Commas

Use a proven backtested strategy for NOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NOX Price Chart (NOX to BRL)

    NOXBRL by TradingView

    NOX Exchanges

    Instant crypto to crypto exchange coming soon!

    NOX Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 0.845248
    BRL 0
    BRL 0.845248
    BRL 0.800283
    2025. 8. 28.
    BRL 0.883928
    BRL 0.845248
    BRL 0.896548
    BRL 0.840134
    2025. 8. 27.
    BRL 1.092592
    BRL 0.883928
    BRL 1.096311
    BRL 0.888599
    2025. 8. 26.
    BRL 1.052673
    BRL 1.092592
    BRL 1.091632
    BRL 1.051444
    2025. 8. 25.
    BRL 1.193057
    BRL 1.052673
    BRL 1.196878
    BRL 1.056978
    2025. 8. 24.
    BRL 1.159291
    BRL 1.193057
    BRL 1.226986
    BRL 1.115725
    2025. 8. 23.
    BRL 1.089547
    BRL 1.159291
    BRL 1.155957
    BRL 1.089547

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 36 minutes and 32 seconds

    Explore Our Other Products for NOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,536
    0.22%
    Market CapBRL 2.16T
    VolumeBRL 28.45B
    2
    BRL 4,348.41
    0.05%
    Market CapBRL 524.31B
    VolumeBRL 18.9B
    4
    BRL 2.8
    0.18%
    Market CapBRL 166.66B
    VolumeBRL 3.28B
    5
    BRL 860.06
    0.25%
    Market CapBRL 119.71B
    VolumeBRL 743.81M
    6
    BRL 200.67
    1.01%
    Market CapBRL 108.36B
    VolumeBRL 5.98B
    9
    BRL 0.21
    1.34%
    Market CapBRL 32.38B
    VolumeBRL 1.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    6759
    BRL 0.00018534
    20.42%
    Market CapBRL 833,980
    VolumeBRL 252,956
    6760
    BRL 0.00099443
    2.20%
    Market CapBRL 833,063
    VolumeBRL 35,351
    6761
    BRL 0.00390058
    0.22%
    Market CapBRL 832,615
    VolumeBRL 811
    6762
    BRL 0.83
    4.22%
    Market CapBRL 830,697
    VolumeBRL 16,704
    6766
    BRL 0.00083122
    0.02%
    Market CapBRL 830,327
    VolumeBRL 3,900

    Data provided by Coingecko API