NOX (NOX) Live Price

NOX logo
NOXNOX
BRL 4.4+ 49.75%
Market Cap
BRL 4.4M
49.95%
Volume (24)
BRL 116,722
5.52%
Circulating Supply
999,922 NOX
Issue Date
-

Data provided by Coingecko API

NOX price Statistics

NOX Price Today

NOX Price
BRL 4.4

Price Change

BRL 1.46
49.75%
24h Low / 24h High
BRL 2.87 / BRL 4.85

Trading Volume

BRL 116,722
5.52%
Volume / Market Cap
0.026518319
Market Dominance
0.000020317817%
Market Rank
#4124

NOX Supply

Circulating Supply
999,921.637 NOX
Total Supply
999,921.637 NOX
Max Supply
1,000,000 NOX

NOX Market Cap

Market Cap
BRL 4,401,561
49.95%

Fully Diluted
Market Cap

BRL 4,401,561
5.15%

NOX Price Yesterday

Yesterday's Low / High
BRL 4.5631189 / BRL 4.7187844
Yesterday's Open / Close
BRL 4.5631189 / BRL 4.7187844
Yesterday's Change
5.19%
Yesterday's Volume
BRL 141,690.83

NOX Price History

7d Low / 7d High
BRL 0.461481 / BRL 1.5094402
30d Low / 30d High
BRL 2.6970334 / BRL 4.8473944
90d Low / 90d High
BRL 2.6970334 / BRL 4.9580003
52 Week Low / 52 Week High
BRL 2.6970334 / BRL 8.8717346
All Time High1월 27일, 2025 (7 days ago)
BRL 9.26
52.10%
All Time Low2월 3일, 2025 (1 days ago)
BRL 2.46
80.12%

Data provided by Coingecko API

NOX to BRL converter

NOX
NOXNOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NOX Price Chart (NOX to BRL)

NOXBRL by TradingView

NOX Exchanges

Instant crypto to crypto exchange coming soon!

NOX Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 3.289471
BRL 0
BRL 4.847394
BRL 2.697033
2025. 2. 2.
BRL 3.429162
BRL 3.289471
BRL 3.617089
BRL 2.966943
2025. 2. 1.
BRL 4.375475
BRL 3.429162
BRL 4.418938
BRL 3.247753
2025. 1. 31.
BRL 5.628291
BRL 4.375475
BRL 5.628291
BRL 3.635393
2025. 1. 30.
BRL 5.501003
BRL 5.628291
BRL 6.197148
BRL 5.080736
2025. 1. 29.
BRL 7.586126
BRL 5.501003
BRL 7.760024
BRL 5.752515
2025. 1. 28.
BRL 7.161311
BRL 7.586126
BRL 8.871735
BRL 7.077618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 4 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,115
7.15%
Market CapBRL 1.99T
VolumeBRL 82.73B
2
BRL 2,801.95
13.12%
Market CapBRL 338.46B
VolumeBRL 63.08B
3
BRL 2.68
23.26%
Market CapBRL 154.35B
VolumeBRL 18.27B
5
BRL 213.24
10.96%
Market CapBRL 103.85B
VolumeBRL 11.27B
6
BRL 599.91
9.73%
Market CapBRL 87.64B
VolumeBRL 2.04B
8
BRL 0.28
23.13%
Market CapBRL 41.22B
VolumeBRL 6.6B

Data provided by Coingecko API

More Cryptocurrencies

4121
BRL 0.14
2.19%
Market CapBRL 4.41M
VolumeBRL 603,111
4122
BRL 0.00451125
68.04%
Market CapBRL 4.41M
VolumeBRL 119,646
4123
BRL 0.02
0.23%
Market CapBRL 4.4M
VolumeBRL 30,259
4125
BRL 0.04
31.13%
Market CapBRL 4.4M
VolumeBRL 91,129
4126
BRL 0.00000633
20.15%
Market CapBRL 4.39M
VolumeBRL 239,420

Data provided by Coingecko API