NOX (NOX) Live Price

NOX logo
NOXNOX
INR 33.19 -13.68%
Market Cap
INR 33.19M
13.68%
Volume (24)
INR 1,292,560
20.54%
Circulating Supply
999,922 NOX
Issue Date
-

Data provided by Coingecko API

NOX price Statistics

NOX Price Today

NOX Price
INR 33.19

Price Change

INR -5.2590943
13.68%
24h Low / 24h High
INR 31.81 / INR 38.86

Trading Volume

INR 1,292,560
20.54%
Volume / Market Cap
0.038941834
Market Dominance
0.000011608001%
Market Rank
#4822

NOX Supply

Circulating Supply
999,921.637 NOX
Total Supply
999,921.637 NOX
Max Supply
1,000,000 NOX

NOX Market Cap

Market Cap
INR 33,192,068
13.68%

Fully Diluted
Market Cap

INR 33,192,068
6.02%

NOX Price Yesterday

Yesterday's Low / High
INR 35.226255 / INR 35.41707
Yesterday's Open / Close
INR 35.226255 / INR 35.41707
Yesterday's Change
6.04%
Yesterday's Volume
INR 518,550.46

NOX Price History

7d Low / 7d High
INR 0.3984362 / INR 0.86062899
30d Low / 30d High
INR 35.226255 / INR 43.074267
90d Low / 90d High
INR 35.226255 / INR 63.166806
52 Week Low / 52 Week High
INR 35.226255 / INR 74.945509
All Time High1월 27일, 2025 (13 days ago)
INR 134.71
75.36%
All Time Low2월 9일, 2025 (0 days ago)
INR 31.81
4.34%

Data provided by Coingecko API

NOX to INR converter

NOX
NOXNOX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NOX Price Chart (NOX to INR)

NOXINR by TradingView

NOX Exchanges

Instant crypto to crypto exchange coming soon!

NOX Historical Price Data (INR)

Date
2025. 2. 8.
INR 37.727533
INR 0
INR 40.417074
INR 35.226255
2025. 2. 7.
INR 42.315171
INR 37.727533
INR 43.587408
INR 36.30313
2025. 2. 6.
INR 49.535882
INR 42.315171
INR 57.791905
INR 39.720918
2025. 2. 5.
INR 66.122597
INR 49.535882
INR 67.120116
INR 50.54252
2025. 2. 4.
INR 66.974223
INR 66.122597
INR 74.945509
INR 61.269211
2025. 2. 3.
INR 48.75823
INR 66.974223
INR 72.50113
INR 39.946488
2025. 2. 2.
INR 50.810237
INR 48.75823
INR 53.675171
INR 44.027443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 9 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,458
0.50%
Market CapINR 1.91T
VolumeINR 23.24B
2
INR 2,656.36
2.11%
Market CapINR 320.22B
VolumeINR 13.46B
4
INR 2.42
1.22%
Market CapINR 140B
VolumeINR 3.31B
5
INR 201.87
3.99%
Market CapINR 98.47B
VolumeINR 3.48B
6
INR 624.86
3.09%
Market CapINR 91.13B
VolumeINR 2.39B
8
INR 0.253892
1.66%
Market CapINR 37.57B
VolumeINR 992.9M

Data provided by Coingecko API

More Cryptocurrencies

4818
INR 0.03612196
7.58%
Market CapINR 33.27M
VolumeINR 24.18M
4819
INR 0.03327062
0.98%
Market CapINR 33.27M
VolumeINR 94,825
4820
INR 0.646129
1.43%
Market CapINR 33.21M
VolumeINR 2.52M
4823
INR 0.03317577
7.30%
Market CapINR 33.17M
VolumeINR 68.76M
4824
INR 0.03315322
0.76%
Market CapINR 33.15M
VolumeINR 95,168

Data provided by Coingecko API