NOX (NOX) Live Price

NOX logo
NOXNOX
JPY 22.6 -2.45%
Market Cap
JPY 28.38M
21.49%
Volume (24)
JPY 958,027
6.87%
Circulating Supply
999,922 NOX
Issue Date
-

Data provided by Coingecko API

NOX price Statistics

NOX Price Today

NOX Price
JPY 22.6

Price Change

JPY -0.56867843
2.45%
24h Low / 24h High
JPY 18.78 / JPY 29.1

Trading Volume

JPY 958,027
6.87%
Volume / Market Cap
0.033759761
Market Dominance
0.0000061728613%
Market Rank
#5278

NOX Supply

Circulating Supply
999,921.637 NOX
Total Supply
999,921.637 NOX
Max Supply
1,000,000 NOX

NOX Market Cap

Market Cap
JPY 28,377,778
21.49%

Fully Diluted
Market Cap

JPY 28,377,778
29.60%

NOX Price Yesterday

Yesterday's Low / High
JPY 21.763376 / JPY 22.031964
Yesterday's Open / Close
JPY 21.763376 / JPY 22.031964
Yesterday's Change
3.21%
Yesterday's Volume
JPY 663,507.52

NOX Price History

7d Low / 7d High
JPY 0.12774032 / JPY 0.30231307
30d Low / 30d High
JPY 18.911315 / JPY 27.205217
90d Low / 90d High
JPY 18.911315 / JPY 44.717423
52 Week Low / 52 Week High
JPY 18.911315 / JPY 55.933493
All Time High1월 27일, 2025 (1 months ago)
JPY 241.13
90.63%
All Time Low2월 28일, 2025 (10 days ago)
JPY 17.1
32.15%

Data provided by Coingecko API

NOX to JPY converter

NOX
NOXNOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NOX Price Chart (NOX to JPY)

NOXJPY by TradingView

NOX Exchanges

Instant crypto to crypto exchange coming soon!

NOX Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 24.733418
JPY 0
JPY 27.205217
JPY 18.911315
2025. 3. 8.
JPY 29.783736
JPY 24.733418
JPY 30.267811
JPY 22.793244
2025. 3. 7.
JPY 44.468235
JPY 29.783736
JPY 44.468235
JPY 28.179834
2025. 3. 6.
JPY 29.117628
JPY 44.468235
JPY 44.717423
JPY 28.866948
2025. 3. 5.
JPY 34.755041
JPY 29.117628
JPY 34.755041
JPY 28.617382
2025. 3. 4.
JPY 31.366831
JPY 34.755041
JPY 37.303014
JPY 23.976695
2025. 3. 3.
JPY 55.933493
JPY 31.366831
JPY 55.933493
JPY 30.748264

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,191
1.81%
Market CapJPY 1.65T
VolumeJPY 44.73B
2
JPY 2,124.63
0.93%
Market CapJPY 256.31B
VolumeJPY 27.52B
4
JPY 2.2
1.63%
Market CapJPY 128.08B
VolumeJPY 6.45B
5
JPY 566.98
2.03%
Market CapJPY 82.85B
VolumeJPY 1.06B
6
JPY 129.31
4.69%
Market CapJPY 66.19B
VolumeJPY 5.14B
9
JPY 0.176056
4.60%
Market CapJPY 26.3B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

5275
JPY 0.0285683
10.70%
Market CapJPY 28.48M
VolumeJPY 29,786
5276
JPY 0.02854601
8.79%
Market CapJPY 28.45M
VolumeJPY 10,188
5277
JPY 0.356636
2.93%
Market CapJPY 28.53M
VolumeJPY 351
5279
JPY 0.02824733
5.62%
Market CapJPY 28.33M
VolumeJPY 288,765
5280
JPY 0.02869828
1.06%
Market CapJPY 28.33M
VolumeJPY 46,063

Data provided by Coingecko API