NOX (NOX) Live Price

NOX logo
NOXNOX
JPY 35.25 -6.28%
Market Cap
JPY 35.22M
6.35%
Volume (24)
JPY 965,189
4.97%
Circulating Supply
999,922 NOX
Issue Date
-

Data provided by Coingecko API

NOX price Statistics

NOX Price Today

NOX Price
JPY 35.25

Price Change

JPY -2.3605654
6.28%
24h Low / 24h High
JPY 31.51 / JPY 40.67

Trading Volume

JPY 965,189
4.97%
Volume / Market Cap
0.027407902
Market Dominance
0.0000059713498%
Market Rank
#5899

NOX Supply

Circulating Supply
999,921.637 NOX
Total Supply
999,921.637 NOX
Max Supply
1,000,000 NOX

NOX Market Cap

Market Cap
JPY 35,215,720
6.35%

Fully Diluted
Market Cap

JPY 35,215,720
1.06%

NOX Price Yesterday

Yesterday's Low / High
JPY 34.365001 / JPY 35.334457
Yesterday's Open / Close
JPY 35.334457 / JPY 34.365001
Yesterday's Change
1.15%
Yesterday's Volume
JPY 967,782.54

NOX Price History

7d Low / 7d High
JPY 0.12543392 / JPY 0.49767349
30d Low / 30d High
JPY 31.521357 / JPY 42.83269
90d Low / 90d High
JPY 30.177654 / JPY 62.28707
52 Week Low / 52 Week High
JPY 18.503178 / JPY 73.827373
All Time High1월 27일, 2025 (5 months ago)
JPY 241.13
85.33%
All Time Low4월 7일, 2025 (3 months ago)
JPY 10.11
249.92%

Data provided by Coingecko API

NOX to JPY converter

NOX
NOXNOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NOX Price Chart (NOX to JPY)

NOXJPY by TradingView

NOX Exchanges

Instant crypto to crypto exchange coming soon!

NOX Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 37.70437
JPY 0
JPY 40.543417
JPY 31.521357
2025. 7. 21.
JPY 54.677657
JPY 37.70437
JPY 54.677657
JPY 30.177654
2025. 7. 20.
JPY 62.28707
JPY 54.677657
JPY 62.28707
JPY 53.282968
2025. 7. 19.
JPY 49.397243
JPY 62.28707
JPY 62.046161
JPY 48.153494
2025. 7. 18.
JPY 28.04191
JPY 49.397243
JPY 73.827373
JPY 28.04191
2025. 7. 17.
JPY 19.194398
JPY 28.04191
JPY 27.501693
JPY 19.024425
2025. 7. 16.
JPY 19.735633
JPY 19.194398
JPY 20.174129
JPY 18.503178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 1 minute and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,688
2.03%
Market CapJPY 2.38T
VolumeJPY 59.15B
2
JPY 3,739.63
0.49%
Market CapJPY 451.42B
VolumeJPY 53.56B
3
JPY 3.52
0.51%
Market CapJPY 208.57B
VolumeJPY 7.94B
5
JPY 801.85
4.56%
Market CapJPY 111.76B
VolumeJPY 3.06B
6
JPY 204.79
3.27%
Market CapJPY 110.18B
VolumeJPY 33.41B
8
JPY 0.268287
2.08%
Market CapJPY 40.29B
VolumeJPY 13.34B

Data provided by Coingecko API

More Cryptocurrencies

5800
JPY 0.0003773
1.03%
Market CapJPY 37.77M
VolumeJPY 60,895
5799
JPY 0.997539
2.43%
Market CapJPY 37.75M
VolumeJPY 8.81M
5802
JPY 0.00043448
0.35%
Market CapJPY 37.74M
VolumeJPY 62.16M
5789
JPY 0.00400653
26.21%
Market CapJPY 37.67M
VolumeJPY 22.14M
5804
JPY 0.04088376
1.14%
Market CapJPY 37.94M
VolumeJPY 18,063
5805
JPY 0.00018502
1.04%
Market CapJPY 37.61M
VolumeJPY 11.79M
5803
JPY 0.417633
3.69%
Market CapJPY 37.6M
VolumeJPY 8.35M
5806
JPY 0.060568
2.62%
Market CapJPY 37.67M
VolumeJPY 36,237
5807
JPY 0.03954138
2.21%
Market CapJPY 37.56M
VolumeJPY 13,677
5809
JPY 2.71
2.37%
Market CapJPY 37.57M
VolumeJPY 834,738
5810
JPY 0.00000007
4.13%
Market CapJPY 37.46M
VolumeJPY 4,335
5813
JPY 3.74
14.87%
Market CapJPY 37.45M
VolumeJPY 2.77M
5814
Market CapJPY 37.46M
VolumeJPY 1.65M
5815
JPY 148.85
0%
Market CapJPY 37.98M
VolumeJPY 128,064
5816
JPY 0.03739061
2.28%
Market CapJPY 37.36M
VolumeJPY 292,312
5817
JPY 0.00000007
1.98%
Market CapJPY 37.35M
VolumeJPY 1.2M
5818
JPY 150.19
0.74%
Market CapJPY 37.34M
VolumeJPY 113,792
5819
JPY 0.03338775
0.48%
Market CapJPY 37.34M
VolumeJPY 31,626
5812
JPY 0.03734933
5.95%
Market CapJPY 37.34M
VolumeJPY 51.67M
5822
Market CapJPY 36.8M
VolumeJPY 4.57M
5824
JPY 0.03731927
19.21%
Market CapJPY 37.29M
VolumeJPY 5.36M
Market CapJPY 37.27M
VolumeJPY 2.49M
5825
JPY 0.04140246
1.40%
Market CapJPY 37.26M
VolumeJPY 32,132
5826
JPY 1.19
2.03%
Market CapJPY 37.17M
VolumeJPY 663
5821
JPY 5.69
1.65%
Market CapJPY 37.14M
VolumeJPY 7.32M
5827
JPY 0.03703901
3.15%
Market CapJPY 37.13M
VolumeJPY 2.02M
5828
JPY 0.0277178
740.68%
Market CapJPY 37.11M
VolumeJPY 75.75M
5829
JPY 0.297729
0%
Market CapJPY 36.49M
VolumeJPY 245
5830
JPY 0.05795
96.38%
Market CapJPY 37.09M
VolumeJPY 197
5831
JPY 0.168852
0.28%
Market CapJPY 37.06M
VolumeJPY 8.74M
5832
JPY 0.067873
2.86%
Market CapJPY 37.04M
VolumeJPY 60,932
5833
JPY 0.268013
0%
Market CapJPY 37.65M
VolumeJPY 2,680
5834
JPY 0.04341123
17.90%
Market CapJPY 37.03M
VolumeJPY 12.01M
5835
JPY 0.00411501
2.59%
Market CapJPY 36.89M
VolumeJPY 412
5836
JPY 5.82
4.58%
Market CapJPY 36.98M
VolumeJPY 946
5847
JPY 0.03687283
0.77%
Market CapJPY 36.87M
VolumeJPY 13.41M
5838
JPY 0.059085
2.71%
Market CapJPY 36.83M
VolumeJPY 2,833
5851
JPY 0.03717927
7.47%
Market CapJPY 36.82M
VolumeJPY 707,122
5839
JPY 0.512312
7.90%
Market CapJPY 36.81M
VolumeJPY 10.13M
5840
JPY 0.03686917
1.14%
Market CapJPY 36.87M
VolumeJPY 5,111
5841
JPY 0.110488
4.24%
Market CapJPY 36.76M
VolumeJPY 153
5842
JPY 0.03639232
4.04%
Market CapJPY 36.7M
VolumeJPY 397,936
5837
JPY 0.03667061
3.42%
Market CapJPY 36.67M
VolumeJPY 225,710
5843
JPY 5.19
1.21%
Market CapJPY 36.61M
VolumeJPY 23,248
5844
JPY 0.03676367
5.69%
Market CapJPY 36.57M
VolumeJPY 806,562
5845
JPY 0.00000009
0.89%
Market CapJPY 36.56M
VolumeJPY 2,394
5846
JPY 0.03892679
2.14%
Market CapJPY 36.59M
VolumeJPY 716,626
5848
JPY 0.312986
1.94%
Market CapJPY 36.52M
VolumeJPY 16.22M
5849
JPY 0.0492234
11.30%
Market CapJPY 36.54M
VolumeJPY 60,411
5850
Market CapJPY 36.5M
VolumeJPY 245,569
5853
JPY 0.00382689
4.75%
Market CapJPY 36.47M
VolumeJPY 136,561
5852
JPY 0.00462045
0.40%
Market CapJPY 36.41M
VolumeJPY 23.21M
5855
JPY 0.03626625
5.07%
Market CapJPY 36.31M
VolumeJPY 255,055
5854
JPY 468.5
4.87%
Market CapJPY 36.31M
VolumeJPY 209,806
5857
JPY 0.03610279
12.22%
Market CapJPY 36.3M
VolumeJPY 1.1M
5858
JPY 0.43321
4.11%
Market CapJPY 36.28M
VolumeJPY 27,736
5859
JPY 0.068226
1.86%
Market CapJPY 36.3M
VolumeJPY 40,534
5875
Market CapJPY 36.27M
VolumeJPY 4,009
5856
JPY 0.363035
1.62%
Market CapJPY 36.27M
VolumeJPY 1.41M
Market CapJPY 36.75M
VolumeJPY 28,785
5862
JPY 0.00474117
2.15%
Market CapJPY 36.2M
VolumeJPY 363,185
5864
JPY 0.03617538
2.29%
Market CapJPY 36.16M
VolumeJPY 25.33M
5861
JPY 1.064
0.84%
Market CapJPY 36.19M
VolumeJPY 24,714
5865
JPY 0.01632879
0%
Market CapJPY 36.58M
VolumeJPY 1,061
5866
JPY 0.03699566
0.06%
Market CapJPY 36.39M
VolumeJPY 1,172
5811
JPY 0.03593971
24.90%
Market CapJPY 36.04M
VolumeJPY 8.51M
5867
JPY 0.03567514
1.59%
Market CapJPY 36.01M
VolumeJPY 145,724
5869
JPY 0.01467812
0.44%
Market CapJPY 35.97M
VolumeJPY 38,835
5863
JPY 0.03801542
2.40%
Market CapJPY 35.97M
VolumeJPY 374,169
5868
JPY 0.03577745
4.63%
Market CapJPY 35.94M
VolumeJPY 422,186
5870
JPY 0.03569384
5.17%
Market CapJPY 35.87M
VolumeJPY 779,321
5871
JPY 0.358705
4.23%
Market CapJPY 35.87M
VolumeJPY 85,040
Market CapJPY 35.92M
VolumeJPY 6,412
5874
JPY 0.03587377
4.03%
Market CapJPY 35.87M
VolumeJPY 20,798
5873
JPY 0.00000047
1.06%
Market CapJPY 35.8M
VolumeJPY 29,127
5876
JPY 0.00003572
3.51%
Market CapJPY 35.72M
VolumeJPY 66,123
5877
JPY 0.03571567
4.53%
Market CapJPY 35.65M
VolumeJPY 245,916
5880
JPY 0.04172651
0.02%
Market CapJPY 35.56M
VolumeJPY 70,304
5878
JPY 0.816376
2.11%
Market CapJPY 35.56M
VolumeJPY 68,122
5883
JPY 0.00000361
0%
Market CapJPY 36.12M
VolumeJPY 48,060
5884
JPY 0.04479068
11.03%
Market CapJPY 35.52M
VolumeJPY 585,783
5881
JPY 0
9.03%
Market CapJPY 35.51M
VolumeJPY 2.57M
5931
JPY 0.51179
12.06%
Market CapJPY 35.53M
VolumeJPY 2.2M
5886
JPY 0.00008491
13.03%
Market CapJPY 35.51M
VolumeJPY 9.14M
5882
JPY 0.355021
16.13%
Market CapJPY 35.5M
VolumeJPY 3.61M
5887
JPY 0.03799302
0.18%
Market CapJPY 35.47M
VolumeJPY 743,346
5879
JPY 0.00354834
2.56%
Market CapJPY 35.48M
VolumeJPY 141,076
Market CapJPY 35.47M
VolumeJPY 15.24M
5890
JPY 0.635148
2.98%
Market CapJPY 35.43M
VolumeJPY 212,835
5885
JPY 0.00000009
2.52%
Market CapJPY 35.46M
VolumeJPY 183,836
5888
JPY 0.424082
6.37%
Market CapJPY 35.43M
VolumeJPY 720,499
5891
JPY 0.428434
5.34%
Market CapJPY 35.38M
VolumeJPY 2.64M
5892
JPY 0.467877
3.64%
Market CapJPY 35.4M
VolumeJPY 561
5893
JPY 0.03540121
3.00%
Market CapJPY 35.37M
VolumeJPY 22,236
5895
JPY 0.12403
0.24%
Market CapJPY 35.35M
VolumeJPY 11.72M
5897
JPY 369.37
0.51%
Market CapJPY 35.32M
VolumeJPY 298,540
5894
JPY 0.03513256
3.93%
Market CapJPY 35.29M
VolumeJPY 3.61M
5896
JPY 0.0352795
30.56%
Market CapJPY 35.3M
VolumeJPY 4.07M
5898
JPY 3.44
28.74%
Market CapJPY 35.26M
VolumeJPY 234,065
5800
JPY 0.0003773
1.03%
Market CapJPY 37.77M
VolumeJPY 60,895
5799
JPY 0.997539
2.43%
Market CapJPY 37.75M
VolumeJPY 8.81M

Data provided by Coingecko API