NOX (NOX) Live Price

NOX logo
NOXNOX
JPY 90.75 -16.98%
Market Cap
JPY 90.74M
17.08%
Volume (24)
JPY 2,094,428
6.44%
Circulating Supply
999,922 NOX
Issue Date
-

Data provided by Coingecko API

NOX price Statistics

NOX Price Today

NOX Price
JPY 90.75

Price Change

JPY -18.557907
16.98%
24h Low / 24h High
JPY 83.98 / JPY 110.95

Trading Volume

JPY 2,094,428
6.44%
Volume / Market Cap
0.02308082
Market Dominance
0.000015898233%
Market Rank
#4344

NOX Supply

Circulating Supply
999,921.637 NOX
Total Supply
999,921.637 NOX
Max Supply
1,000,000 NOX

NOX Market Cap

Market Cap
JPY 90,743,225
17.08%

Fully Diluted
Market Cap

JPY 90,743,225
1.48%

NOX Price Yesterday

Yesterday's Low / High
JPY 88.332928 / JPY 90.51273
Yesterday's Open / Close
JPY 90.51273 / JPY 88.332928
Yesterday's Change
1.48%
Yesterday's Volume
JPY 1,849,036.6

NOX Price History

7d Low / 7d High
JPY 0.461481 / JPY 1.0492081
30d Low / 30d High
JPY 88.332928 / JPY 132.80395
90d Low / 90d High
JPY 71.856976 / JPY 132.80395
52 Week Low / 52 Week High
JPY 71.856976 / JPY 162.20128
All Time High1월 27일, 2025 (9 days ago)
JPY 241.13
62.36%
All Time Low2월 3일, 2025 (3 days ago)
JPY 65.62
38.31%

Data provided by Coingecko API

NOX to JPY converter

NOX
NOXNOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NOX Price Chart (NOX to JPY)

NOXJPY by TradingView

NOX Exchanges

Instant crypto to crypto exchange coming soon!

NOX Historical Price Data (JPY)

Date
2025. 2. 5.
JPY 117.057712
JPY 0
JPY 118.654976
JPY 88.332928
2025. 2. 4.
JPY 119.587955
JPY 117.057712
JPY 132.803947
JPY 109.21725
2025. 2. 3.
JPY 87.478872
JPY 119.587955
JPY 129.059759
JPY 71.856976
2025. 2. 2.
JPY 91.097019
JPY 87.478872
JPY 96.089381
JPY 78.812923
2025. 2. 1.
JPY 116.243715
JPY 91.097019
JPY 117.398398
JPY 86.277809
2025. 1. 31.
JPY 147.773307
JPY 116.243715
JPY 147.773307
JPY 96.523092
2025. 1. 30.
JPY 145.759062
JPY 147.773307
JPY 162.20128
JPY 133.411612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 36 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,499
0.66%
Market CapJPY 1.93T
VolumeJPY 46.54B
2
JPY 2,816.16
3.57%
Market CapJPY 339.27B
VolumeJPY 31.9B
4
JPY 2.43
2.82%
Market CapJPY 140.08B
VolumeJPY 6.41B
5
JPY 201.14
2.57%
Market CapJPY 97.91B
VolumeJPY 4.37B
6
JPY 577.06
0.33%
Market CapJPY 84.11B
VolumeJPY 722.75M
8
JPY 0.260387
1.36%
Market CapJPY 38.5B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

4341
JPY 0.091922
44.74%
Market CapJPY 90.84M
VolumeJPY 36.85M
4333
JPY 0.08603
16.45%
Market CapJPY 90.82M
VolumeJPY 1.07M
4345
JPY 1.089
0.56%
Market CapJPY 90.76M
VolumeJPY 191,078
4347
JPY 0.090714
15.40%
Market CapJPY 90.71M
VolumeJPY 993,904
4340
JPY 0.0906
7.66%
Market CapJPY 90.6M
VolumeJPY 476,792

Data provided by Coingecko API