Nut ($NUT) Live Price

Nut logo
$NUTNut
JPY 286.37+ 1.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 24,890,426
11.79%
Circulating Supply
0 $NUT
Issue Date
-

Data provided by Coingecko API

$NUT price Statistics

Nut Price Today

Nut Price
JPY 286.37

Price Change

JPY 4.39
1.56%
24h Low / 24h High
JPY 279.42 / JPY 287.69

Trading Volume

JPY 24,890,426
11.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nut Supply

Circulating Supply
0 $NUT
Total Supply
300,000,000 $NUT
Max Supply
300,000,000 $NUT

Nut Market Cap

Fully Diluted
Market Cap

JPY 85,968,164,000
0.21%

Nut Price Yesterday

Yesterday's Low / High
JPY 285.49804 / JPY 286.40212
Yesterday's Open / Close
JPY 285.49804 / JPY 286.40212
Yesterday's Change
0.15%
Yesterday's Volume
JPY 26,575,299

Nut Price History

7d Low / 7d High
JPY 1.8493141 / JPY 1.9902073
30d Low / 30d High
JPY 279.73694 / JPY 286.40212
90d Low / 90d High
JPY 273.40435 / JPY 287.38909
52 Week Low / 52 Week High
JPY 273.40435 / JPY 292.72035
All Time High7월 11일, 2025 (7 days ago)
JPY 292.88
2.20%
All Time Low6월 22일, 2025 (25 days ago)
JPY 265.2
8.01%

Data provided by Coingecko API

$NUT to JPY converter

Nut
Nut$NUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nut Price Chart ($NUT to JPY)

$NUTJPY by TradingView

Nut Exchanges

Instant crypto to crypto exchange coming soon!

Nut Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 280.704547
JPY 0
JPY 286.402123
JPY 279.736937
2025. 7. 16.
JPY 277.4152
JPY 280.704547
JPY 283.746229
JPY 277.303755
2025. 7. 15.
JPY 280.720545
JPY 277.4152
JPY 280.720545
JPY 273.40435
2025. 7. 14.
JPY 285.119691
JPY 280.720545
JPY 287.389085
JPY 280.294408
2025. 7. 13.
JPY 288.056908
JPY 285.119691
JPY 290.001267
JPY 283.414091
2025. 7. 12.
JPY 288.591598
JPY 288.056908
JPY 290.032933
JPY 286.927597
2025. 7. 11.
JPY 291.00016
JPY 288.591598
JPY 292.720347
JPY 287.508004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 52 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,441
1.76%
Market CapJPY 2.4T
VolumeJPY 51.48B
2
JPY 3,624.53
8.33%
Market CapJPY 436.89B
VolumeJPY 64.11B
3
JPY 3.6
17.21%
Market CapJPY 212.88B
VolumeJPY 19.68B
5
JPY 742.95
4.71%
Market CapJPY 108.38B
VolumeJPY 2.62B
6
JPY 181.65
6.36%
Market CapJPY 97.7B
VolumeJPY 17.64B
8
JPY 0.235581
12.34%
Market CapJPY 35.36B
VolumeJPY 13.78B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API