Nut ($NUT) Valor actual

Nut logo
$NUTNut
JPY 263,4+ 1.16%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 21.768.570
12.19%
Suministro circulante
0 $NUT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $NUT

Precio de hoy de Nut

Precio de Nut
JPY 263,4

Cambio de precio en

JPY 3,03
1.16%
Mínimo/máximo en 24 h
JPY 257,25 / JPY 263,64

Volumen de trading en

JPY 21.768.570
12.19%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Nut

Suministro circulante
0 $NUT
Suministro total
300.000.000 $NUT
Suministro máximo
300.000.000 $NUT

Capitalización de mercado de Nut

Capitalización de mercado
completamente diluida

JPY 79.020.508.000
0.28%

Precio de ayer de Nut

Mínimo/máximo de ayer
JPY 262,35172 / JPY 262,98585
Apertura/cierre de ayer
JPY 262,98585 / JPY 262,35172
Cambio de ayer
0.28%
Volumen de ayer
JPY 21.248.731

Historial de precios de Nut

Mínimo/máximo en 7 días
JPY 1,708404 / JPY 1,7978321
Mínimo/máximo en 30 días
JPY 251,80729 / JPY 262,98585
Mínimo/máximo en 90 días
JPY 251,5147 / JPY 262,98585
Mínimo/máximo en 52 semanas
JPY 251,21451 / JPY 264,75175
Máximo históricojul 11, 2025 (1 months ago)
JPY 292,88
10.08%
All Time Lowago 29, 2025 (4 days ago)
JPY 251,17
4.85%

Data provided by Coingecko API

Conversor de $NUT a JPY

Nut
Nut$NUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $NUT Safely with 3Commas

Use a proven backtested strategy for $NUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nut a Japanese yen en tiempo real ($NUT a JPY)

    $NUTJPY by TradingView

    Nut Intercambios

    Instant crypto to crypto exchange coming soon!

    Nut Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 255,013697
    JPY 0
    JPY 262,985851
    JPY 255,013697
    1/9/2025
    JPY 253,829117
    JPY 255,013697
    JPY 256,239674
    JPY 251,514698
    31/8/2025
    JPY 253,84066
    JPY 253,829117
    JPY 255,158985
    JPY 252,836312
    30/8/2025
    JPY 252,663604
    JPY 253,84066
    JPY 254,805961
    JPY 251,479926
    29/8/2025
    JPY 259,91837
    JPY 252,663604
    JPY 261,414071
    JPY 251,214508
    28/8/2025
    JPY 260,867495
    JPY 259,91837
    JPY 264,751747
    JPY 256,827603
    27/8/2025
    JPY 261,490235
    JPY 260,867495
    JPY 263,526058
    JPY 260,404937

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 19 minutes and 25 seconds

    Explore Our Other Products for $NUT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.175
    0.70%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 47,36B
    2
    JPY 4327,4
    1.66%
    Capitalización de MercadoJPY 522,36B
    VolumenJPY 31,87B
    3
    JPY 2,84
    1.14%
    Capitalización de MercadoJPY 169B
    VolumenJPY 6,94B
    5
    JPY 853,19
    0.09%
    Capitalización de MercadoJPY 118,75B
    VolumenJPY 1,09B
    6
    JPY 208,74
    2.44%
    Capitalización de MercadoJPY 112,93B
    VolumenJPY 9,17B
    9
    JPY 0,215816
    1.29%
    Capitalización de MercadoJPY 32,53B
    VolumenJPY 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.326.287
    1.98%
    Capitalización de MercadoJPY 325,22T
    VolumenJPY 5,92T
    2
    JPY 648.542
    0.40%
    Capitalización de MercadoJPY 78,31T
    VolumenJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalización de MercadoJPY 24,98T
    VolumenJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalización de MercadoJPY 24,79T
    VolumenJPY 890,42B
    5
    JPY 126.219
    0.58%
    Capitalización de MercadoJPY 17,57T
    VolumenJPY 204,89B

    Data provided by Coingecko API