Nutcash (NCASH) Live Price

Nutcash logo
NCASHNutcash
JPY 1.48 -4.25%
Market Cap
JPY 12.5M
5.20%
Volume (24)
JPY 55,417
0.21%
Circulating Supply
8,515,870 NCASH
Issue Date
-

Data provided by Coingecko API

NCASH price Statistics

Nutcash Price Today

Nutcash Price
JPY 1.48

Price Change

JPY -0.065597947
4.25%
24h Low / 24h High
JPY 1.19 / JPY 1.63

Trading Volume

JPY 55,417
0.21%
Volume / Market Cap
0.0044330851
Market Dominance
0.0000021901386%
Market Rank
#6624

Nutcash Supply

Circulating Supply
8,515,869.6 NCASH
Total Supply
10,500,000 NCASH
Max Supply
21,000,000 NCASH

Nutcash Market Cap

Market Cap
JPY 12,500,775
5.20%

Fully Diluted
Market Cap

JPY 15,413,357
9.66%

Nutcash Price Yesterday

Yesterday's Low / High
JPY 1.6232106 / JPY 1.626652
Yesterday's Open / Close
JPY 1.6232106 / JPY 1.626652
Yesterday's Change
8.92%
Yesterday's Volume
JPY 3,515.4447

Nutcash Price History

7d Low / 7d High
JPY 0.0076971696 / JPY 0.01379424
30d Low / 30d High
JPY 1.4151191 / JPY 1.7103445
90d Low / 90d High
JPY 1.4151191 / JPY 2.0718192
52 Week Low / 52 Week High
JPY 1.4151191 / JPY 2.1260074
All Time High12월 15일, 2024 (1 months ago)
JPY 7.02
79.14%
All Time Low2월 4일, 2025 (0 days ago)
JPY 1.19
22.69%

Data provided by Coingecko API

NCASH to JPY converter

Nutcash
NutcashNCASH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nutcash Price Chart (NCASH to JPY)

NCASHJPY by TradingView

Nutcash Exchanges

Instant crypto to crypto exchange coming soon!

Nutcash Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 1.533458
JPY 0
JPY 1.626652
JPY 1.415119
2025. 2. 2.
JPY 1.738721
JPY 1.533458
JPY 1.760497
JPY 1.494327
2025. 2. 1.
JPY 1.835805
JPY 1.738721
JPY 1.852873
JPY 1.635055
2025. 1. 31.
JPY 1.8764
JPY 1.835805
JPY 2.071819
JPY 1.777702
2025. 1. 30.
JPY 1.931367
JPY 1.8764
JPY 2.126007
JPY 1.738105
2025. 1. 29.
JPY 1.756409
JPY 1.931367
JPY 1.857355
JPY 1.718652
2025. 1. 28.
JPY 1.76133
JPY 1.756409
JPY 1.940537
JPY 1.560148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 34 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,750
0.05%
Market CapJPY 1.99T
VolumeJPY 64.21B
2
JPY 2,866.14
4.11%
Market CapJPY 345.82B
VolumeJPY 50.83B
3
JPY 2.7
0.81%
Market CapJPY 155.45B
VolumeJPY 11.3B
5
JPY 218.18
1.89%
Market CapJPY 106.13B
VolumeJPY 8B
6
JPY 588.42
2.63%
Market CapJPY 85.71B
VolumeJPY 1.66B
8
JPY 0.275318
0.63%
Market CapJPY 40.7B
VolumeJPY 4.46B

Data provided by Coingecko API

More Cryptocurrencies

6621
JPY 0.03464858
1.47%
Market CapJPY 12.53M
VolumeJPY 14,903
6622
JPY 0.02029989
1.36%
Market CapJPY 12.6M
VolumeJPY 9,708
6623
JPY 1.47
5.21%
Market CapJPY 12.5M
VolumeJPY 55,046
6639
JPY 0.01247825
0.65%
Market CapJPY 12.48M
VolumeJPY 1.6M
6625
JPY 0.01247333
7.86%
Market CapJPY 12.47M
VolumeJPY 189,334

Data provided by Coingecko API