Nutcash (NCASH) Live Price

Nutcash logo
NCASHNutcash
JPY 1.44+ 0.14%
Market Cap
JPY 12.29M
0.14%
Volume (24)
JPY 4,021
0.04%
Circulating Supply
8,515,870 NCASH
Issue Date
-

Data provided by Coingecko API

NCASH price Statistics

Nutcash Price Today

Nutcash Price
JPY 1.44

Price Change

JPY 0.00203064
0.14%
24h Low / 24h High
JPY 1.44 / JPY 1.45

Trading Volume

JPY 4,021.37
0.04%
Volume / Market Cap
0.00032731267
Market Dominance
0.00000216684%
Market Rank
#7383

Nutcash Supply

Circulating Supply
8,515,869.6 NCASH
Total Supply
10,500,000 NCASH
Max Supply
21,000,000 NCASH

Nutcash Market Cap

Market Cap
JPY 12,286,020
0.14%

Fully Diluted
Market Cap

JPY 15,148,565
0.08%

Nutcash Price Yesterday

Yesterday's Low / High
JPY 1.4435614 / JPY 1.4441137
Yesterday's Open / Close
JPY 1.4435614 / JPY 1.4441137
Yesterday's Change
0.27%
Yesterday's Volume
JPY 4,023.7173

Nutcash Price History

7d Low / 7d High
JPY 0.0086191026 / JPY 0.010003483
30d Low / 30d High
JPY 1.3812959 / JPY 1.4780919
90d Low / 90d High
JPY 1.378107 / JPY 1.4780919
52 Week Low / 52 Week High
JPY 1.2616159 / JPY 1.4780919
All Time High12월 15일, 2024 (7 months ago)
JPY 7.02
79.44%
All Time Low4월 9일, 2025 (3 months ago)
JPY 0.585956
146.22%

Data provided by Coingecko API

NCASH to JPY converter

Nutcash
NutcashNCASH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nutcash Price Chart (NCASH to JPY)

NCASHJPY by TradingView

Nutcash Exchanges

Instant crypto to crypto exchange coming soon!

Nutcash Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 1.447779
JPY 0
JPY 1.478092
JPY 1.438287
2025. 7. 27.
JPY 1.42513
JPY 1.447779
JPY 1.439785
JPY 1.381296
2025. 7. 26.
JPY 1.446354
JPY 1.42513
JPY 1.446354
JPY 1.396341
2025. 7. 25.
JPY 1.454328
JPY 1.446354
JPY 1.466759
JPY 1.409566
2025. 7. 24.
JPY 1.402207
JPY 1.454328
JPY 1.467306
JPY 1.378107
2025. 7. 23.
JPY 1.435471
JPY 1.402207
JPY 1.435471
JPY 1.281767
2025. 7. 22.
JPY 1.287418
JPY 1.435471
JPY 1.450099
JPY 1.261616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 4 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,844
0.06%
Market CapJPY 2.36T
VolumeJPY 40.64B
2
JPY 3,874.22
0.29%
Market CapJPY 467.55B
VolumeJPY 32.74B
3
JPY 3.16
2.74%
Market CapJPY 187B
VolumeJPY 6.24B
5
JPY 829.18
3.26%
Market CapJPY 115.41B
VolumeJPY 2.2B
6
JPY 184.57
4.06%
Market CapJPY 99.31B
VolumeJPY 6.74B
9
JPY 0.228938
5.09%
Market CapJPY 34.4B
VolumeJPY 2.42B

Data provided by Coingecko API

More Cryptocurrencies

7386
JPY 0.01232297
10.64%
Market CapJPY 12.32M
VolumeJPY 1.86M
7381
JPY 0.02923223
1.89%
Market CapJPY 12.31M
VolumeJPY 12.87M
7382
JPY 64.79
2.10%
Market CapJPY 12.3M
VolumeJPY 600
7384
JPY 11.54
1.35%
Market CapJPY 12.29M
VolumeJPY 3,486
7385
JPY 0.01230713
6.18%
Market CapJPY 12.27M
VolumeJPY 1,408

Data provided by Coingecko API