AIGOV (OLIVIA) Live Price

AIGOV logo
OLIVIAAIGOV
JPY 0.011052 -6.90%
Market Cap
JPY 10.27M
7.35%
Volume (24)
JPY 188,446
13.25%
Circulating Supply
929,139,270 OLIVIA
Issue Date
-

Data provided by Coingecko API

OLIVIA price Statistics

AIGOV Price Today

AIGOV Price
JPY 0.01105167

Price Change

JPY -0.00081847106
6.90%
24h Low / 24h High
JPY 0.01100194 / JPY 0.01201731

Trading Volume

JPY 188,446
13.25%
Volume / Market Cap
0.018351779
Market Dominance
0.0000016664639%
Market Rank
#8146

AIGOV Supply

Circulating Supply
929,139,268.137 OLIVIA
Total Supply
929,139,268.137 OLIVIA
Max Supply
1,000,000,000 OLIVIA

AIGOV Market Cap

Market Cap
JPY 10,268,541
7.35%

Fully Diluted
Market Cap

JPY 10,268,541
6.29%

AIGOV Price Yesterday

Yesterday's Low / High
JPY 0.011706935 / JPY 0.011880251
Yesterday's Open / Close
JPY 0.011706935 / JPY 0.011880251
Yesterday's Change
6.29%
Yesterday's Volume
JPY 433,252.68

AIGOV Price History

7d Low / 7d High
JPY 0.00007635455 / JPY 0.000097611032
30d Low / 30d High
JPY 0.011706935 / JPY 0.013703584
90d Low / 90d High
JPY 0.011706935 / JPY 0.013808933
52 Week Low / 52 Week High
JPY 0.011706935 / JPY 0.014431327
All Time High5월 29일, 2025 (3 months ago)
JPY 2.57
99.57%
All Time Low9월 23일, 2025 (0 days ago)
JPY 0.01100194
0.43%

Data provided by Coingecko API

OLIVIA to JPY converter

AIGOV
AIGOVOLIVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIGOV Price Chart (OLIVIA to JPY)

OLIVIAJPY by TradingView

AIGOV Exchanges

Instant crypto to crypto exchange coming soon!

AIGOV Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 0.01338
JPY 0
JPY 0.01338
JPY 0.011707
2025. 9. 21.
JPY 0.013517
JPY 0.01338
JPY 0.013809
JPY 0.013423
2025. 9. 20.
JPY 0.013541
JPY 0.013517
JPY 0.013615
JPY 0.011737
2025. 9. 19.
JPY 0.013868
JPY 0.013541
JPY 0.014107
JPY 0.013236
2025. 9. 18.
JPY 0.013748
JPY 0.013868
JPY 0.014431
JPY 0.01359
2025. 9. 17.
JPY 0.013189
JPY 0.013748
JPY 0.013775
JPY 0.012787
2025. 9. 16.
JPY 0.01367
JPY 0.013189
JPY 0.014067
JPY 0.013048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 23 minutes and 32 seconds

Explore Our Other Products for OLIVIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,801
0.46%
Market CapJPY 2.23T
VolumeJPY 47.75B
2
JPY 4,169.65
0.69%
Market CapJPY 503.32B
VolumeJPY 30.63B
4
JPY 2.87
1.33%
Market CapJPY 171.31B
VolumeJPY 5.35B
5
JPY 1,013.28
2.74%
Market CapJPY 141.06B
VolumeJPY 3.03B
6
JPY 216.33
0.59%
Market CapJPY 117.65B
VolumeJPY 7.76B
8
JPY 0.239241
0.92%
Market CapJPY 36.14B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

8143
Market CapJPY 10.3M
VolumeJPY 116,632
Market CapJPY 10.3M
VolumeJPY 75,023
8145
JPY 0.677633
0.37%
Market CapJPY 10.29M
VolumeJPY 31,698
8147
JPY 0.01024607
2.64%
Market CapJPY 10.25M
VolumeJPY 51,230
8148
JPY 0.107971
0.50%
Market CapJPY 10.25M
VolumeJPY 553

Data provided by Coingecko API