AIGOV (OLIVIA) Live Price

AIGOV logo
OLIVIAAIGOV
JPY 0.010007 -4.78%
Market Cap
JPY 9.3M
4.78%
Volume (24)
JPY 153,943
0.28%
Circulating Supply
929,135,570 OLIVIA
Issue Date
-

Data provided by Coingecko API

OLIVIA price Statistics

AIGOV Price Today

AIGOV Price
JPY 0.01000733

Price Change

JPY -0.00050232002
4.78%
24h Low / 24h High
JPY 0.00959997 / JPY 0.01082414

Trading Volume

JPY 153,943
0.28%
Volume / Market Cap
0.016553399
Market Dominance
0.0000015894135%
Market Rank
#8253

AIGOV Supply

Circulating Supply
929,135,571.887 OLIVIA
Total Supply
929,135,571.887 OLIVIA
Max Supply
1,000,000,000 OLIVIA

AIGOV Market Cap

Market Cap
JPY 9,299,782
4.78%

Fully Diluted
Market Cap

JPY 9,299,782
2.54%

AIGOV Price Yesterday

Yesterday's Low / High
JPY 0.0097475995 / JPY 0.0097752144
Yesterday's Open / Close
JPY 0.0097752144 / JPY 0.0097475995
Yesterday's Change
2.52%
Yesterday's Volume
JPY 134,534.22

AIGOV Price History

7d Low / 7d High
JPY 0.000064336913 / JPY 0.000093350907
30d Low / 30d High
JPY 0.0097475995 / JPY 0.011587252
90d Low / 90d High
JPY 0.0097475995 / JPY 0.012837866
52 Week Low / 52 Week High
JPY 0.0097475995 / JPY 0.014107119
All Time High5월 29일, 2025 (3 months ago)
JPY 2.57
99.61%
All Time Low9월 26일, 2025 (0 days ago)
JPY 0.00959997
4.24%

Data provided by Coingecko API

OLIVIA to JPY converter

AIGOV
AIGOVOLIVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIGOV Price Chart (OLIVIA to JPY)

OLIVIAJPY by TradingView

AIGOV Exchanges

Instant crypto to crypto exchange coming soon!

AIGOV Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.011389
JPY 0
JPY 0.011389
JPY 0.009748
2025. 9. 24.
JPY 0.011084
JPY 0.011389
JPY 0.011587
JPY 0.010877
2025. 9. 23.
JPY 0.011549
JPY 0.011084
JPY 0.011849
JPY 0.010971
2025. 9. 22.
JPY 0.01338
JPY 0.011549
JPY 0.01338
JPY 0.011707
2025. 9. 21.
JPY 0.013517
JPY 0.01338
JPY 0.013809
JPY 0.013423
2025. 9. 20.
JPY 0.013541
JPY 0.013517
JPY 0.013615
JPY 0.011737
2025. 9. 19.
JPY 0.013868
JPY 0.013541
JPY 0.014107
JPY 0.013236

Data provided by Coingecko API

Explore Our Other Products for OLIVIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,998
0.71%
Market CapJPY 2.19T
VolumeJPY 65.23B
2
JPY 4,030.07
4.35%
Market CapJPY 486.42B
VolumeJPY 51.03B
4
JPY 2.79
1.25%
Market CapJPY 166.8B
VolumeJPY 8.86B
5
JPY 959.96
0.31%
Market CapJPY 133.61B
VolumeJPY 3.08B
6
JPY 200.9
2.43%
Market CapJPY 109.33B
VolumeJPY 11.39B
9
JPY 0.23092
3.03%
Market CapJPY 34.89B
VolumeJPY 3.53B

Data provided by Coingecko API

More Cryptocurrencies

8250
JPY 0.00932209
0.46%
Market CapJPY 9.32M
VolumeJPY 8,357
Market CapJPY 9.31M
VolumeJPY 346,173
8252
JPY 0.00930124
10.93%
Market CapJPY 9.3M
VolumeJPY 1.16M
8254
JPY 0.00013471
6.28%
Market CapJPY 9.3M
VolumeJPY 95,838
8255
JPY 0.00930626
1.40%
Market CapJPY 9.3M
VolumeJPY 557

Data provided by Coingecko API