Nutcash (NCASH) Live Price

Nutcash logo
NCASHNutcash
GBP 0.007555 -1.76%
Market Cap
GBP 64,337
1.76%
Volume (24)
GBP 4
27.13%
Circulating Supply
8,515,870 NCASH
Issue Date
-

Data provided by Coingecko API

NCASH price Statistics

Nutcash Price Today

Nutcash Price
GBP 0.00755498

Price Change

GBP -0.00013497291
1.76%
24h Low / 24h High
GBP 0.0075196 / GBP 0.00771151

Trading Volume

GBP 3.64
27.13%
Volume / Market Cap
0.000056577086
Market Dominance
0.0000021968361%
Market Rank
#7707

Nutcash Supply

Circulating Supply
8,515,869.6 NCASH
Total Supply
10,500,000 NCASH
Max Supply
21,000,000 NCASH

Nutcash Market Cap

Market Cap
GBP 64,337
1.76%

Fully Diluted
Market Cap

GBP 79,327
1.65%

Nutcash Price Yesterday

Yesterday's Low / High
GBP 0.0074032432 / GBP 0.007460781
Yesterday's Open / Close
GBP 0.0074032432 / GBP 0.007460781
Yesterday's Change
1.65%
Yesterday's Volume
GBP 51.131767

Nutcash Price History

7d Low / 7d High
GBP 0.0098261108 / GBP 0.010574554
30d Low / 30d High
GBP 0.0072559396 / GBP 0.0077014311
90d Low / 90d High
GBP 0.0072559396 / GBP 0.0078217202
52 Week Low / 52 Week High
GBP 0.0072559396 / GBP 0.0078344755
All Time High12월 12일, 2024 (8 months ago)
GBP 0.03624219
79.15%
All Time Low4월 9일, 2025 (4 months ago)
GBP 0.00314069
140.55%

Data provided by Coingecko API

NCASH to GBP converter

Nutcash
NutcashNCASH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCASH Safely with 3Commas

Use a proven backtested strategy for NCASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nutcash Price Chart (NCASH to GBP)

    NCASHGBP by TradingView

    Nutcash Exchanges

    Instant crypto to crypto exchange coming soon!

    Nutcash Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.007509
    GBP 0
    GBP 0.007656
    GBP 0.007256
    2025. 8. 30.
    GBP 0.007612
    GBP 0
    GBP 0.007645
    GBP 0.007444
    2025. 8. 29.
    GBP 0.007514
    GBP 0.007612
    GBP 0.007775
    GBP 0.007297
    2025. 8. 28.
    GBP 0.007755
    GBP 0.007514
    GBP 0.007834
    GBP 0.007454

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 59 minutes and 3 seconds

    Explore Our Other Products for NCASH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,810
    0.36%
    Market CapGBP 2.21T
    VolumeGBP 36.37B
    2
    GBP 4,389.69
    0.91%
    Market CapGBP 529.47B
    VolumeGBP 31.69B
    3
    GBP 2.84
    0.06%
    Market CapGBP 169.03B
    VolumeGBP 4.41B
    5
    GBP 847.88
    0.74%
    Market CapGBP 117.99B
    VolumeGBP 960.26M
    6
    GBP 207.8
    0.70%
    Market CapGBP 112.41B
    VolumeGBP 5.64B
    9
    GBP 0.215274
    0.39%
    Market CapGBP 32.45B
    VolumeGBP 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    7704
    GBP 0.00000015
    0%
    Market CapGBP 64,033
    VolumeGBP 85
    7705
    GBP 0.00006415
    1.35%
    Market CapGBP 64,451
    VolumeGBP 380
    7706
    GBP 0.00073538
    0%
    Market CapGBP 64,742
    VolumeGBP 7
    7708
    GBP 0.00006434
    1.88%
    Market CapGBP 64,330
    VolumeGBP 45
    7709
    GBP 0.0005913
    0%
    Market CapGBP 64,748
    VolumeGBP 8

    Data provided by Coingecko API