Nexus Mutual (NXM) Live Price

Nexus Mutual logo
NXMNexus Mutual
$93.37 -6.35%
Market Cap
$202.79M
7.27%
Volume (24)
$0
0%
Circulating Supply
2,175,027 NXM
Issue Date
-

Data provided by Coingecko API

NXM price Statistics

Nexus Mutual Price Today

Nexus Mutual Price
$93.37

Price Change

$-6.3283566
6.35%
24h Low / 24h High
$89.33 / $99.93
Volume / Market Cap
0
Market Dominance
0.0051646258%
Market Rank
#328

Nexus Mutual Supply

Circulating Supply
2,175,026.937 NXM
Total Supply
2,175,026.937 NXM
Max Supply
2,175,026.937 NXM

Nexus Mutual Market Cap

Market Cap
$202,791,040
7.27%

Fully Diluted
Market Cap

$202,791,040
3.22%

Nexus Mutual Price Yesterday

Yesterday's Low / High
$90.298603 / $90.36482
Yesterday's Open / Close
$90.36482 / $90.298603
Yesterday's Change
3.36%

Nexus Mutual Price History

7d Low / 7d High
$89.391886 / $104.44258
30d Low / 30d High
$89.391886 / $100.68561
90d Low / 90d High
$89.391886 / $103.58688
52 Week Low / 52 Week High
$89.391886 / $104.44258
All Time High11월 10일, 2021 (3 years ago)
$185.97
49.89%
All Time Low7월 22일, 2020 (5 years ago)
$6.96
1238.30%

Data provided by Coingecko API

NXM to USD converter

Nexus Mutual
Nexus MutualNXM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NXM Safely with 3Commas

Use a proven backtested strategy for NXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nexus Mutual Price Chart (NXM to USD)

    NXMUSD by TradingView

    Nexus Mutual Exchanges

    Instant crypto to crypto exchange coming soon!

    Nexus Mutual Historical Price Data (USD)

    Date
    2025. 9. 6.
    $100.021067
    $0
    $100.386745
    $89.391886
    2025. 9. 5.
    $99.565409
    $100.021067
    $103.586879
    $99.445534
    2025. 9. 4.
    $101.684128
    $99.565409
    $102.346575
    $98.96394
    2025. 9. 3.
    $101.168544
    $101.684128
    $101.780076
    $97.584873
    2025. 9. 2.
    $100.531448
    $101.168544
    $102.67585
    $99.720216
    2025. 9. 1.
    $102.151377
    $100.531448
    $104.378578
    $99.034264
    2025. 8. 31.
    $101.513857
    $102.151377
    $104.442582
    $101.513857

    Data provided by Coingecko API

    NXM Price Live Data

    The live price of NXM is $ 93.37 per (NXM/USD) today with a current market cap of 202.79M USD. 24-hour trading volume is $ 0 USD. NXM to USD price is updated in real-time. Nexus Mutual is -6.35% in the last 24 hours. It has a circulating supply of $ 2,175,027 NXM.

    Nexus Mutual Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NXM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    10 hours, 23 minutes and 5 seconds

    Explore Our Other Products for NXM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,163
    0.24%
    Market Cap$2.21T
    Volume$22.84B
    2
    $4,303.06
    0.19%
    Market Cap$518.58B
    Volume$15.96B
    3
    $2.84
    0.75%
    Market Cap$168.93B
    Volume$1.61B
    5
    $871.54
    1.27%
    Market Cap$121.2B
    Volume$848.84M
    6
    $203.37
    0.70%
    Market Cap$110.15B
    Volume$2.9B
    9
    $0.22
    2.32%
    Market Cap$33.03B
    Volume$1.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$209.53M
    Volume$12.3M
    326
    $1.88
    3.45%
    Market Cap$209.2M
    Volume$19.43M
    327
    $1
    0.01%
    Market Cap$208.05M
    Volume$8.61M
    329
    $0.01
    1.19%
    Market Cap$201.76M
    Volume$4.46M
    330
    $0.09
    0.34%
    Market Cap$201.12M
    Volume$21.38M

    Data provided by Coingecko API