Nexus Mutual (NXM) Live Price

Nexus Mutual logo
NXMNexus Mutual
GBP 46.94 -0.17%
Market Cap
GBP 142.44M
0.45%
Volume (24)
GBP 0
0%
Circulating Supply
3,033,387 NXM
Issue Date
-

Data provided by Coingecko API

NXM price Statistics

Nexus Mutual Price Today

Nexus Mutual Price
GBP 46.94

Price Change

GBP -0.082094026
0.17%
24h Low / 24h High
GBP 46.69 / GBP 47.75
Volume / Market Cap
0
Market Dominance
0.0054150602%
Market Rank
#331

Nexus Mutual Supply

Circulating Supply
3,033,386.532 NXM
Total Supply
3,033,386.532 NXM
Max Supply
3,033,386.532 NXM

Nexus Mutual Market Cap

Market Cap
GBP 142,442,850
0.45%

Fully Diluted
Market Cap

GBP 142,442,850
0.06%

Nexus Mutual Price Yesterday

Yesterday's Low / High
GBP 46.839905 / GBP 47.017055
Yesterday's Open / Close
GBP 47.017055 / GBP 46.839905
Yesterday's Change
0.02%

Nexus Mutual Price History

7d Low / 7d High
GBP 56.487455 / GBP 60.761146
30d Low / 30d High
GBP 46.679279 / GBP 47.48593
90d Low / 90d High
GBP 44.827145 / GBP 48.241312
52 Week Low / 52 Week High
GBP 44.827145 / GBP 48.241312
All Time High11월 10일, 2021 (3 years ago)
GBP 137.91
65.95%
All Time Low7월 22일, 2020 (4 years ago)
GBP 5.47
759.25%

Data provided by Coingecko API

NXM to GBP converter

Nexus Mutual
Nexus MutualNXM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nexus Mutual Price Chart (NXM to GBP)

NXMGBP by TradingView

Nexus Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Nexus Mutual Historical Price Data (GBP)

Date
2025. 2. 20.
GBP 46.951055
GBP 0
GBP 47.48593
GBP 46.689258
2025. 2. 19.
GBP 45.761974
GBP 46.951055
GBP 47.085112
GBP 45.761974
2025. 2. 18.
GBP 46.939047
GBP 45.761974
GBP 46.939047
GBP 44.827145
2025. 2. 17.
GBP 45.206908
GBP 46.939047
GBP 48.241312
GBP 45.206908
2025. 2. 16.
GBP 45.298185
GBP 45.206908
GBP 45.917368
GBP 45.258108
2025. 2. 15.
GBP 45.269037
GBP 45.298185
GBP 45.539978
GBP 44.91169
2025. 2. 14.
GBP 45.127092
GBP 45.269037
GBP 46.21296
GBP 45.011394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 33 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,178
1.38%
Market CapGBP 1.95T
VolumeGBP 29.75B
2
GBP 2,730.89
0.21%
Market CapGBP 329.44B
VolumeGBP 14.41B
3
GBP 2.67
1.55%
Market CapGBP 154.78B
VolumeGBP 3.55B
5
GBP 652.85
0.20%
Market CapGBP 95.31B
VolumeGBP 698.98M
6
GBP 173.87
2.56%
Market CapGBP 85.03B
VolumeGBP 3.74B
8
GBP 0.252977
0.98%
Market CapGBP 37.52B
VolumeGBP 1.11B

Data provided by Coingecko API

More Cryptocurrencies

328
GBP 0.01518339
1.13%
Market CapGBP 143.41M
VolumeGBP 8.45M
329
GBP 1.12
0.69%
Market CapGBP 143.04M
VolumeGBP 342,758
330
GBP 0.052507
0.45%
Market CapGBP 142.88M
VolumeGBP 87,367
332
GBP 0.03483086
8.42%
Market CapGBP 141.79M
VolumeGBP 1.44M
333
GBP 0.02858464
3.47%
Market CapGBP 141.34M
VolumeGBP 159.05M

Data provided by Coingecko API