O3 (O3) Live Price

O3 logo
O3O3
0.072269+ 0.23%
Market Cap
€449,271
0.05%
Volume (24)
569
10.57%
Circulating Supply
6,227,536 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Price Today

O3 Price
€0.072269

Price Change

€0.0001629
0.23%
24h Low / 24h High
€0.068813 / €0.075256

Trading Volume

€569.11
10.57%
Volume / Market Cap
0.001266741
Market Dominance
0.000012836295%
Market Rank
#4642

O3 Supply

Circulating Supply
6,227,536.42 O3
Total Supply
100,000,000 O3
Max Supply
100,000,000 O3

O3 Market Cap

Market Cap
€449,271
0.05%

Fully Diluted
Market Cap

€7,214,271
3.72%

O3 Price Yesterday

Yesterday's Low / High
€0.069246526 / €0.069857388
Yesterday's Open / Close
€0.069857388 / €0.069246526
Yesterday's Change
3.91%
Yesterday's Volume
€327.55956

O3 Price History

7d Low / 7d High
€0.070700839 / €0.10485373
30d Low / 30d High
€0.069246526 / €0.076601541
90d Low / 90d High
€0.069042622 / €0.099083682
52 Week Low / 52 Week High
€0.069042622 / €0.10085713
All Time High1월 24일, 2025 (11 days ago)
€0.119957
39.64%
All Time Low2월 3일, 2025 (2 days ago)
€0.067181
7.78%

Data provided by Coingecko API

O3 to EUR converter

O3
O3O3
Euro
EuroEUR

Data provided by Coingecko API

Real-Time O3 Price Chart (O3 to EUR)

O3EUR by TradingView

O3 Exchanges

Instant crypto to crypto exchange coming soon!

O3 Historical Price Data (EUR)

Date
2025. 2. 4.
€0.076602
€0
€0.076602
€0.069247
2025. 2. 3.
€0.07946
€0.076602
€0.079566
€0.069043
2025. 2. 2.
€0.091741
€0.07946
€0.092858
€0.079428
2025. 2. 1.
€0.097335
€0.091741
€0.097886
€0.092355
2025. 1. 31.
€0.096187
€0.097335
€0.100857
€0.095352
2025. 1. 30.
€0.092038
€0.096187
€0.096671
€0.092038
2025. 1. 29.
€0.092499
€0.092038
€0.094919
€0.091411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,875
0.95%
Market Cap€1.94T
Volume€58.8B
2
2,782.04
2.42%
Market Cap€335.38B
Volume€42.28B
3
2.53
0.36%
Market Cap€146.02B
Volume€9.35B
5
205.33
0.11%
Market Cap€100.03B
Volume€6.93B
6
572.82
0.66%
Market Cap€83.57B
Volume€1.23B
8
0.27
0.52%
Market Cap€39.42B
Volume€2.98B

Data provided by Coingecko API

More Cryptocurrencies

4636
0
2.67%
Market Cap€452,278
Volume€777
4639
0.00045949
2.23%
Market Cap€451,181
Volume€75,148
4640
0.00000079
0%
Market Cap€458,027
Volume€107
4643
0.00047703
13.20%
Market Cap€448,865
Volume€115,234
4644
0.00044849
2.76%
Market Cap€448,369
Volume€19,656

Data provided by Coingecko API