O3 (O3) Live Price

O3 logo
O3O3
BRL 0.572109 -12.97%
Market Cap
BRL 3.57M
12.80%
Volume (24)
BRL 23,497
9.74%
Circulating Supply
6,227,536 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Price Today

O3 Price
BRL 0.572109

Price Change

BRL -0.085292183
12.97%
24h Low / 24h High
BRL 0.553643 / BRL 0.660265

Trading Volume

BRL 23,497
9.74%
Volume / Market Cap
0.00658577
Market Dominance
0.000016469339%
Market Rank
#4464

O3 Supply

Circulating Supply
6,227,536.42 O3
Total Supply
100,000,000 O3
Max Supply
100,000,000 O3

O3 Market Cap

Market Cap
BRL 3,567,844
12.80%

Fully Diluted
Market Cap

BRL 57,291,427
2.17%

O3 Price Yesterday

Yesterday's Low / High
BRL 0.55548472 / BRL 0.56601756
Yesterday's Open / Close
BRL 0.56601756 / BRL 0.55548472
Yesterday's Change
2.03%
Yesterday's Volume
BRL 23,851.96

O3 Price History

7d Low / 7d High
BRL 0.092394158 / BRL 0.12539428
30d Low / 30d High
BRL 0.55548472 / BRL 0.65878553
90d Low / 90d High
BRL 0.55548472 / BRL 0.74087253
52 Week Low / 52 Week High
BRL 0.55155617 / BRL 0.74148032
All Time High1월 24일, 2025 (4 days ago)
BRL 0.74504
23.10%
All Time Low1월 23일, 2025 (5 days ago)
BRL 0.548914
4.37%

Data provided by Coingecko API

O3 to BRL converter

O3
O3O3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time O3 Price Chart (O3 to BRL)

O3BRL by TradingView

O3 Exchanges

Instant crypto to crypto exchange coming soon!

O3 Historical Price Data (BRL)

Date
2025. 1. 28.
BRL 0.651745
BRL 0
BRL 0.658786
BRL 0.555485
2025. 1. 27.
BRL 0.63448
BRL 0.651745
BRL 0.676077
BRL 0.625598
2025. 1. 26.
BRL 0.703352
BRL 0.63448
BRL 0.707726
BRL 0.69066
2025. 1. 25.
BRL 0.739299
BRL 0.703352
BRL 0.740873
BRL 0.705838
2025. 1. 24.
BRL 0.616224
BRL 0.739299
BRL 0.74148
BRL 0.587291
2025. 1. 23.
BRL 0.556436
BRL 0.616224
BRL 0.592029
BRL 0.551556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 8 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,110
1.16%
Market CapBRL 2.02T
VolumeBRL 39.02B
2
BRL 3,118.19
3.17%
Market CapBRL 375.74B
VolumeBRL 19.01B
3
BRL 3.1
0.58%
Market CapBRL 178.98B
VolumeBRL 7.55B
5
BRL 230.04
5.41%
Market CapBRL 111.95B
VolumeBRL 5.28B
6
BRL 675.55
1.12%
Market CapBRL 98.56B
VolumeBRL 622.05M
8
BRL 0.33
3.51%
Market CapBRL 48.28B
VolumeBRL 1.83B

Data provided by Coingecko API

More Cryptocurrencies

4462
BRL 0.00358998
14.84%
Market CapBRL 3.59M
VolumeBRL 21,057
4463
BRL 0.00378736
7.68%
Market CapBRL 3.58M
VolumeBRL 111,906
4465
BRL 0.00004122
13.42%
Market CapBRL 3.58M
VolumeBRL 591,924
4466
BRL 0.00356869
25.17%
Market CapBRL 3.57M
VolumeBRL 1.05M
4468
BRL 0.57
12.97%
Market CapBRL 3.57M
VolumeBRL 23,497

Data provided by Coingecko API