O3 (O3) Live Price

O3 logo
O3O3
ETH 0.000035 -2.19%
Market Cap
ETH 216
2.16%
Volume (24)
ETH 1
0.26%
Circulating Supply
6,227,536 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Price Today

O3 Price
ETH 0.00003464

Price Change

ETH <0.000001
2.19%
24h Low / 24h High
ETH 0.00003455 / ETH 0.00003543

Trading Volume

ETH 0.75428984
0.26%
Volume / Market Cap
0.0034958536
Market Dominance
0.000019060316%
Market Rank
#4352

O3 Supply

Circulating Supply
6,227,536.42 O3
Total Supply
100,000,000 O3
Max Supply
100,000,000 O3

O3 Market Cap

Market Cap
ETH 215.767
2.16%

Fully Diluted
Market Cap

ETH 3,465
0.93%

O3 Price Yesterday

Yesterday's Low / High
ETH 0.000034928276 / ETH 0.000035019343
Yesterday's Open / Close
ETH 0.000034928276 / ETH 0.000035019343
Yesterday's Change
0.95%
Yesterday's Volume
ETH 0.87990533

O3 Price History

7d Low / 7d High
ETH 0.092394158 / ETH 0.12539428
30d Low / 30d High
ETH 0.000034603476 / ETH 0.000035950041
90d Low / 90d High
ETH 0.000030184056 / ETH 0.00003803194
52 Week Low / 52 Week High
ETH 0.000028806901 / ETH 0.00003803194
All Time High1월 25일, 2025 (2 days ago)
ETH 0.00003803
8.87%
All Time Low1월 23일, 2025 (4 days ago)
ETH 0.00002862
21.11%

Data provided by Coingecko API

O3 to ETH converter

O3
O3O3
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time O3 Price Chart (O3 to ETH)

O3ETH by TradingView

O3 Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000003
O3/ETH
ETH 0.000018
ETH 0
Recently

O3 Historical Price Data (ETH)

Date
2025. 1. 27.
ETH 0.000035
ETH 0
ETH 0.000036
ETH 0.000035
2025. 1. 26.
ETH 0.000036
ETH 0.000035
ETH 0.000036
ETH 0.000035
2025. 1. 25.
ETH 0.000038
ETH 0.000036
ETH 0.000038
ETH 0.000036
2025. 1. 24.
ETH 0.000031
ETH 0.000038
ETH 0.000038
ETH 0.00003
2025. 1. 23.
ETH 0.000029
ETH 0.000031
ETH 0.000031
ETH 0.000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 1 minute and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,835
0.18%
Market CapETH 2.02T
VolumeETH 89.36B
2
eth
EthereumETH
ETH 3,171.15
1.15%
Market CapETH 381.94B
VolumeETH 38.66B
3
ETH 3.03
0.93%
Market CapETH 174.48B
VolumeETH 14.28B
5
ETH 235.06
0.92%
Market CapETH 114.4B
VolumeETH 11.88B
6
ETH 678.81
2.26%
Market CapETH 99B
VolumeETH 1.41B
8
ETH 0.332765
0.59%
Market CapETH 49.14B
VolumeETH 4.19B

Data provided by Coingecko API

More Cryptocurrencies

4347
ETH 0.00000528
4.58%
Market CapETH 216
VolumeETH 11
4348
ETH 0.00000027
7.73%
Market CapETH 217
VolumeETH 6
4350
ETH 0.00000021
0%
Market CapETH 206
VolumeETH 0
4349
ETH 0.00031479
0.83%
Market CapETH 216
VolumeETH 22
4354
ETH 0.00000022
3.02%
Market CapETH 215
VolumeETH 4

Data provided by Coingecko API