O3 (O3) Live Price

O3 logo
O3O3
INR 4.03 -6.41%
Market Cap
INR 28.16M
6.47%
Volume (24)
INR 25,344
1.01%
Circulating Supply
7,013,090 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Price Today

O3 Price
INR 4.03

Price Change

INR -0.27552775
6.41%
24h Low / 24h High
INR 3.96 / INR 4.33

Trading Volume

INR 25,344
1.01%
Volume / Market Cap
0.000899966
Market Dominance
0.000010702396%
Market Rank
#4839

O3 Supply

Circulating Supply
7,013,090.42 O3
Total Supply
100,000,000 O3
Max Supply
100,000,000 O3

O3 Market Cap

Market Cap
INR 28,161,064
6.47%

Fully Diluted
Market Cap

INR 401,549,990
1.84%

O3 Price Yesterday

Yesterday's Low / High
INR 4.0704613 / INR 4.1114487
Yesterday's Open / Close
INR 4.1114487 / INR 4.0704613
Yesterday's Change
1.49%
Yesterday's Volume
INR 1,973.4954

O3 Price History

7d Low / 7d High
INR 0.046074166 / INR 0.10951391
30d Low / 30d High
INR 4.0169509 / INR 4.3725761
90d Low / 90d High
INR 4.0169509 / INR 7.6227637
52 Week Low / 52 Week High
INR 4.0169509 / INR 9.5424359
All Time High2월 18일, 2025 (8 days ago)
INR 13.23
69.70%
All Time Low2월 26일, 2025 (0 days ago)
INR 3.96
1.14%

Data provided by Coingecko API

O3 to INR converter

O3
O3O3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time O3 Price Chart (O3 to INR)

O3INR by TradingView

O3 Exchanges

Instant crypto to crypto exchange coming soon!

O3 Historical Price Data (INR)

Date
2025. 2. 25.
INR 4.440647
INR 0
INR 4.457252
INR 4.148569
2025. 2. 24.
INR 6.284575
INR 4.440647
INR 6.284575
INR 4.490105
2025. 2. 23.
INR 7.417812
INR 6.284575
INR 7.622764
INR 6.617495
2025. 2. 21.
INR 8.938884
INR 0
INR 9.09698
INR 7.418893
2025. 2. 20.
INR 9.373316
INR 8.938884
INR 9.542436
INR 8.867653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 23 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,131
3.14%
Market CapINR 1.7T
VolumeINR 331.5B
2
INR 2,355.59
4.84%
Market CapINR 283.29B
VolumeINR 101.24B
4
INR 2.23
3.51%
Market CapINR 128.47B
VolumeINR 6.09B
5
INR 615.66
2.00%
Market CapINR 89.63B
VolumeINR 1.56B
6
INR 140.4
0.29%
Market CapINR 69.76B
VolumeINR 6.14B
8
INR 0.209365
0.94%
Market CapINR 30.89B
VolumeINR 2.18B

Data provided by Coingecko API

More Cryptocurrencies

4836
INR 0.0175642
4.80%
Market CapINR 28.18M
VolumeINR 250,885
4837
INR 0.03130283
5.72%
Market CapINR 28.17M
VolumeINR 85,964
4838
INR 0.102078
1.68%
Market CapINR 28.16M
VolumeINR 314
4840
INR 0.162646
1.34%
Market CapINR 28.15M
VolumeINR 132,743
4841
INR 0.02834607
1.33%
Market CapINR 28.14M
VolumeINR 130,184

Data provided by Coingecko API