O3 (O3) Live Price

O3 logo
O3O3
GBP 0.078658 -12.02%
Market Cap
GBP 488,536
12.26%
Volume (24)
GBP 3,231
9.70%
Circulating Supply
6,227,536 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Price Today

O3 Price
GBP 0.078658

Price Change

GBP -0.010746768
12.02%
24h Low / 24h High
GBP 0.075938 / GBP 0.090038

Trading Volume

GBP 3,230.61
9.70%
Volume / Market Cap
0.0066128392
Market Dominance
0.000016607547%
Market Rank
#4466

O3 Supply

Circulating Supply
6,227,536.42 O3
Total Supply
100,000,000 O3
Max Supply
100,000,000 O3

O3 Market Cap

Market Cap
GBP 488,536
12.26%

Fully Diluted
Market Cap

GBP 7,844,774
1.95%

O3 Price Yesterday

Yesterday's Low / High
GBP 0.076236123 / GBP 0.077654061
Yesterday's Open / Close
GBP 0.077654061 / GBP 0.076236123
Yesterday's Change
2.23%
Yesterday's Volume
GBP 3,272.3394

O3 Price History

7d Low / 7d High
GBP 0.092394158 / GBP 0.12539428
30d Low / 30d High
GBP 0.076236123 / GBP 0.089879645
90d Low / 90d High
GBP 0.076236123 / GBP 0.10036162
52 Week Low / 52 Week High
GBP 0.075044014 / GBP 0.10047618
All Time High1월 24일, 2025 (4 days ago)
GBP 0.100922
22.19%
All Time Low1월 23일, 2025 (5 days ago)
GBP 0.074816
4.97%

Data provided by Coingecko API

O3 to GBP converter

O3
O3O3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time O3 Price Chart (O3 to GBP)

O3GBP by TradingView

O3 Exchanges

Instant crypto to crypto exchange coming soon!

O3 Historical Price Data (GBP)

Date
2025. 1. 28.
GBP 0.088883
GBP 0
GBP 0.08988
GBP 0.076236
2025. 1. 27.
GBP 0.085865
GBP 0.088883
GBP 0.091771
GBP 0.084796
2025. 1. 26.
GBP 0.095275
GBP 0.085865
GBP 0.095868
GBP 0.093627
2025. 1. 25.
GBP 0.100144
GBP 0.095275
GBP 0.100362
GBP 0.095612
2025. 1. 24.
GBP 0.083667
GBP 0.100144
GBP 0.100476
GBP 0.080253
2025. 1. 23.
GBP 0.076101
GBP 0.083667
GBP 0.081099
GBP 0.075044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 0 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,183
0.85%
Market CapGBP 2.02T
VolumeGBP 42.75B
2
GBP 3,123.4
2.74%
Market CapGBP 376.41B
VolumeGBP 19.05B
3
GBP 3.11
0.10%
Market CapGBP 179.09B
VolumeGBP 7.55B
5
GBP 230.27
5.18%
Market CapGBP 111.98B
VolumeGBP 5.27B
6
GBP 675.6
0.90%
Market CapGBP 98.52B
VolumeGBP 794.29M
8
GBP 0.327005
3.08%
Market CapGBP 48.33B
VolumeGBP 1.83B

Data provided by Coingecko API

More Cryptocurrencies

4463
GBP 0.00049068
8.42%
Market CapGBP 490,482
VolumeGBP 21,999
4462
GBP 0.00000565
12.96%
Market CapGBP 490,464
VolumeGBP 103,781
4464
GBP 0.074928
2.36%
Market CapGBP 489,692
VolumeGBP 165,373
4467
GBP 0.00815296
4.43%
Market CapGBP 487,513
VolumeGBP 2,469
4480
GBP 0.0004875
11.56%
Market CapGBP 487,499
VolumeGBP 15,184

Data provided by Coingecko API