O3 (O3) Live Price

O3 logo
O3O3
GBP 0.000704 -3.12%
Market Cap
GBP 4,934
13.12%
Volume (24)
GBP 147
0.22%
Circulating Supply
7,013,090 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Price Today

O3 Price
GBP 0.00070361

Price Change

GBP -0.000022629769
3.12%
24h Low / 24h High
GBP 0.0007006 / GBP 0.00073099

Trading Volume

GBP 146.84
0.22%
Volume / Market Cap
0.029758069
Market Dominance
<0.000001%
Market Rank
#10544

O3 Supply

Circulating Supply
7,013,090.42 O3
Total Supply
100,000,000 O3
Max Supply
100,000,000 O3

O3 Market Cap

Market Cap
GBP 4,934.46
13.12%

Fully Diluted
Market Cap

GBP 70,361
0.11%

O3 Price Yesterday

Yesterday's Low / High
GBP 0.00070360645 / GBP 0.00070518938
Yesterday's Open / Close
GBP 0.00070360645 / GBP 0.00070518938
Yesterday's Change
0.11%
Yesterday's Volume
GBP 146.83759

O3 Price History

7d Low / 7d High
GBP 0.00095540287 / GBP 0.0015800037
30d Low / 30d High
GBP 0.00070360645 / GBP 0.00081022297
90d Low / 90d High
GBP 0.00070360645 / GBP 0.0010376717
52 Week Low / 52 Week High
GBP 0.00070360645 / GBP 0.001179201
All Time High2월 18일, 2025 (5 months ago)
GBP 0.120805
99.42%
All Time Low7월 23일, 2025 (0 days ago)
GBP 0.0007006
0.43%

Data provided by Coingecko API

O3 to GBP converter

O3
O3O3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time O3 Price Chart (O3 to GBP)

O3GBP by TradingView

O3 Exchanges

Instant crypto to crypto exchange coming soon!

O3 Historical Price Data (GBP)

Date
2025. 7. 23.
GBP 0.00081
GBP 0
GBP 0.00081
GBP 0.000704
2025. 7. 22.
GBP 0.000826
GBP 0.00081
GBP 0.000834
GBP 0.000795
2025. 7. 21.
GBP 0.000914
GBP 0.000826
GBP 0.00093
GBP 0.000818
2025. 7. 20.
GBP 0.000954
GBP 0.000914
GBP 0.000999
GBP 0.000912
2025. 7. 19.
GBP 0.001025
GBP 0.000954
GBP 0.001038
GBP 0.000945
2025. 7. 18.
GBP 0.001092
GBP 0.001025
GBP 0.001153
GBP 0.001023
2025. 7. 17.
GBP 0.001163
GBP 0.001092
GBP 0.001179
GBP 0.001071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 41 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,763
0.95%
Market CapGBP 2.34T
VolumeGBP 44.87B
2
GBP 3,590.98
3.68%
Market CapGBP 433.65B
VolumeGBP 42.5B
3
GBP 3.09
11.75%
Market CapGBP 183.19B
VolumeGBP 14.38B
5
GBP 764.72
4.42%
Market CapGBP 106.53B
VolumeGBP 3.62B
6
GBP 184.92
8.13%
Market CapGBP 99.55B
VolumeGBP 22.49B
8
GBP 0.236151
11.03%
Market CapGBP 35.46B
VolumeGBP 14.78B

Data provided by Coingecko API

More Cryptocurrencies

10541
GBP 0.00000499
4.34%
Market CapGBP 4,987
VolumeGBP 6
10542
GBP 0.000005
0%
Market CapGBP 4,996
VolumeGBP 275
10543
GBP 0.494152
0.37%
Market CapGBP 4,941
VolumeGBP 0
10545
GBP 0.00000669
1.87%
Market CapGBP 4,942
VolumeGBP 28
10546
GBP 0.00000499
0%
Market CapGBP 4,982
VolumeGBP 2

Data provided by Coingecko API