Keep Gambling (GAMBLE) Live Price

Keep Gambling logo
GAMBLEKeep Gambling
BRL 0.004349 -1.82%
Market Cap
BRL 4.35M
1.78%
Volume (24)
BRL 118,948
1.08%
Circulating Supply
999,599,030 GAMBLE
Issue Date
-

Data provided by Coingecko API

GAMBLE price Statistics

Keep Gambling Price Today

Keep Gambling Price
BRL 0.00434936

Price Change

BRL -0.000080442495
1.82%
24h Low / 24h High
BRL 0.0041761 / BRL 0.0050416

Trading Volume

BRL 118,948
1.08%
Volume / Market Cap
0.027359356
Market Dominance
0.00002097963%
Market Rank
#4303

Keep Gambling Supply

Circulating Supply
999,599,031.153 GAMBLE
Total Supply
999,599,031.153 GAMBLE
Max Supply
999,603,338.83 GAMBLE

Keep Gambling Market Cap

Market Cap
BRL 4,347,617
1.78%

Fully Diluted
Market Cap

BRL 4,347,617
4.71%

Keep Gambling Price Yesterday

Yesterday's Low / High
BRL 0.0045519201 / BRL 0.0045763223
Yesterday's Open / Close
BRL 0.0045763223 / BRL 0.0045519201
Yesterday's Change
4.71%
Yesterday's Volume
BRL 307,636.61

Keep Gambling Price History

7d Low / 7d High
BRL 0.00025756161 / BRL 0.0014570041
30d Low / 30d High
BRL 0.0039060941 / BRL 0.0054307495
90d Low / 90d High
BRL 0.0019890659 / BRL 0.0088673272
52 Week Low / 52 Week High
BRL 0.0015846478 / BRL 0.0088673272
All Time High12월 6일, 2024 (19 days ago)
BRL 0.058821
92.61%
All Time Low12월 20일, 2024 (5 days ago)
BRL 0.00156792
177.35%

Data provided by Coingecko API

GAMBLE to BRL converter

Keep Gambling
Keep GamblingGAMBLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Keep Gambling Price Chart (GAMBLE to BRL)

GAMBLEBRL by TradingView

Keep Gambling Exchanges

Instant crypto to crypto exchange coming soon!

Keep Gambling Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.004033
BRL 0
BRL 0.005431
BRL 0.003906
2024. 12. 23.
BRL 0.005102
BRL 0.004033
BRL 0.005929
BRL 0.003453
2024. 12. 22.
BRL 0.002332
BRL 0.005102
BRL 0.008867
BRL 0.002094
2024. 12. 21.
BRL 0.001845
BRL 0.002332
BRL 0.003234
BRL 0.001845
2024. 12. 20.
BRL 0.001917
BRL 0.001845
BRL 0.001927
BRL 0.001585
2024. 12. 19.
BRL 0.002421
BRL 0.001917
BRL 0.002735
BRL 0.001854
2024. 12. 18.
BRL 0.00394
BRL 0.002421
BRL 0.00394
BRL 0.002761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 37 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,018
0.49%
Market CapBRL 1.96T
VolumeBRL 34.84B
2
BRL 3,475.65
0.47%
Market CapBRL 418.52B
VolumeBRL 18.52B
4
BRL 2.3
1.35%
Market CapBRL 131.52B
VolumeBRL 3.57B
5
BRL 703.38
1.22%
Market CapBRL 102.58B
VolumeBRL 847.14M
6
BRL 198.81
1.36%
Market CapBRL 95.31B
VolumeBRL 3.44B
7
BRL 0.33
1.27%
Market CapBRL 48.83B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

4306
BRL 0.00463432
145.63%
Market CapBRL 4.36M
VolumeBRL 3.01M
4307
Market CapBRL 4.35M
VolumeBRL 431,388
4308
BRL 0.05
4.25%
Market CapBRL 4.35M
VolumeBRL 1.82M
4309
BRL 0.00297698
0%
Market CapBRL 4.15M
VolumeBRL 0
4310
BRL 0.02
2.31%
Market CapBRL 4.34M
VolumeBRL 451

Data provided by Coingecko API