OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
GBP 0.212379 -0.96%
Market Cap
GBP 29.94M
0.41%
Volume (24)
GBP 6,676,056
1.21%
Circulating Supply
140,245,400 OMG
Issue Date
2017. 7. 6.

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
GBP 0.212379

Price Change

GBP -0.0020546303
0.96%
24h Low / 24h High
GBP 0.2005 / GBP 0.221682

Trading Volume

GBP 6,676,056
1.21%
Volume / Market Cap
0.22296652
Market Dominance
0.0014647806%
Market Rank
#860

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
GBP 29,941,966
0.41%

Fully Diluted
Market Cap

GBP 29,941,966
1.94%

OMG Network Price Yesterday

Yesterday's Low / High
GBP 0.20807363 / GBP 0.21078544
Yesterday's Open / Close
GBP 0.21078544 / GBP 0.20807363
Yesterday's Change
1.41%
Yesterday's Volume
GBP 6,735,212.4

OMG Network Price History

7d Low / 7d High
GBP 0.24781763 / GBP 0.29399791
30d Low / 30d High
GBP 0.20235473 / GBP 0.2210803
90d Low / 90d High
GBP 0.20235473 / GBP 0.22934277
52 Week Low / 52 Week High
GBP 0.19145241 / GBP 0.22934277
All Time High1월 13일, 2018 (6 years ago)
GBP 18.66
98.85%
All Time Low8월 5일, 2024 (3 months ago)
GBP 0.135266
58.60%

Data provided by Coingecko API

OMG to GBP converter

OMG Network
OMG NetworkOMG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to GBP)

OMGGBP by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.218656
GBP 0
GBP 0.219893
GBP 0.202355
2024. 11. 12.
GBP 0.22265
GBP 0.218656
GBP 0.229343
GBP 0.210478
2024. 11. 11.
GBP 0.212327
GBP 0.22265
GBP 0.222551
GBP 0.210156
2024. 11. 10.
GBP 0.200145
GBP 0.212327
GBP 0.222688
GBP 0.199107
2024. 11. 9.
GBP 0.198139
GBP 0.200145
GBP 0.200008
GBP 0.19479
2024. 11. 8.
GBP 0.195652
GBP 0.198139
GBP 0.19674
GBP 0.191452
2024. 11. 7.
GBP 0.193845
GBP 0.195652
GBP 0.196914
GBP 0.191704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 49 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,843
2.21%
Market CapGBP 1.78T
VolumeGBP 141.01B
2
GBP 3,199.8
1.53%
Market CapGBP 387.37B
VolumeGBP 64.38B
4
GBP 214.12
3.26%
Market CapGBP 101.57B
VolumeGBP 13.99B
5
GBP 620.18
0.32%
Market CapGBP 90.47B
VolumeGBP 2.96B
6
GBP 0.385849
0.73%
Market CapGBP 56.73B
VolumeGBP 29.62B
7
GBP 0.69708
1.43%
Market CapGBP 39.81B
VolumeGBP 7.75B

Data provided by Coingecko API

More Cryptocurrencies

846
GBP 0.479913
41.14%
Market CapGBP 30.31M
VolumeGBP 9.83M
854
GBP 0.122457
0.52%
Market CapGBP 30.07M
VolumeGBP 284,111
859
GBP 0.0000736
5.23%
Market CapGBP 29.98M
VolumeGBP 289,345
858
GBP 187.61
1.16%
Market CapGBP 29.95M
VolumeGBP 273
861
GBP 0.2124
0.95%
Market CapGBP 29.94M
VolumeGBP 6.67M

Data provided by Coingecko API