OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
GBP 0.186721 -0.43%
Market Cap
GBP 26.07M
0.62%
Volume (24)
GBP 4,199,696
1.39%
Circulating Supply
140,245,400 OMG
Issue Date
2017. 7. 6.

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
GBP 0.186721

Price Change

GBP -0.00081026439
0.43%
24h Low / 24h High
GBP 0.179443 / GBP 0.191986

Trading Volume

GBP 4,199,696
1.39%
Volume / Market Cap
0.16106516
Market Dominance
0.0010921959%
Market Rank
#874

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
GBP 26,074,515
0.62%

Fully Diluted
Market Cap

GBP 26,074,515
0.58%

OMG Network Price Yesterday

Yesterday's Low / High
GBP 0.18417272 / GBP 0.18553859
Yesterday's Open / Close
GBP 0.18553859 / GBP 0.18417272
Yesterday's Change
1.01%
Yesterday's Volume
GBP 4,215,668

OMG Network Price History

7d Low / 7d High
GBP 0.22677543 / GBP 0.26589934
30d Low / 30d High
GBP 0.18064531 / GBP 0.19110559
90d Low / 90d High
GBP 0.17909 / GBP 0.20961238
52 Week Low / 52 Week High
GBP 0.17909 / GBP 0.21026682
All Time High1월 13일, 2018 (7 years ago)
GBP 18.66
99.00%
All Time Low8월 5일, 2024 (6 months ago)
GBP 0.135266
37.50%

Data provided by Coingecko API

OMG to GBP converter

OMG Network
OMG NetworkOMG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to GBP)

OMGGBP by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.186181
GBP 0
GBP 0.191106
GBP 0.180645
2025. 2. 25.
GBP 0.183027
GBP 0.186181
GBP 0.1923
GBP 0.17909
2025. 2. 24.
GBP 0.203882
GBP 0.183027
GBP 0.203882
GBP 0.183848
2025. 2. 23.
GBP 0.202776
GBP 0.203882
GBP 0.209612
GBP 0.19993
2025. 2. 22.
GBP 0.194745
GBP 0.202776
GBP 0.202252
GBP 0.194659
2025. 2. 21.
GBP 0.203541
GBP 0.194745
GBP 0.210267
GBP 0.195876
2025. 2. 20.
GBP 0.200357
GBP 0.203541
GBP 0.204413
GBP 0.200357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 58 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,651
3.88%
Market CapGBP 1.68T
VolumeGBP 69.35B
2
GBP 2,338.45
5.46%
Market CapGBP 282.1B
VolumeGBP 26B
4
GBP 2.19
3.97%
Market CapGBP 126.73B
VolumeGBP 6.79B
5
GBP 609.51
2.39%
Market CapGBP 88.92B
VolumeGBP 1.44B
6
GBP 136.39
3.94%
Market CapGBP 68B
VolumeGBP 5.63B
8
GBP 0.203136
2.65%
Market CapGBP 30.1B
VolumeGBP 1.99B

Data provided by Coingecko API

More Cryptocurrencies

871
GBP 9.77
11.12%
Market CapGBP 26.21M
VolumeGBP 2,101
872
GBP 0.665419
5.36%
Market CapGBP 26.54M
VolumeGBP 3.59M
873
GBP 0.26131
0.09%
Market CapGBP 26.13M
VolumeGBP 8
875
GBP 0.452302
0.55%
Market CapGBP 25.96M
VolumeGBP 9.81M
878
GBP 0.00000003
1.74%
Market CapGBP 25.84M
VolumeGBP 2.58M

Data provided by Coingecko API