OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
GBP 0.242193 -9.10%
Market Cap
GBP 34.04M
8.75%
Volume (24)
GBP 4,422,493
0.96%
Circulating Supply
140,245,400 OMG
Issue Date
2017. 7. 6.

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
GBP 0.242193

Price Change

GBP -0.024258832
9.10%
24h Low / 24h High
GBP 0.242028 / GBP 0.268909

Trading Volume

GBP 4,422,493
0.96%
Volume / Market Cap
0.12992732
Market Dominance
0.0011823494%
Market Rank
#859

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
GBP 34,038,208
8.75%

Fully Diluted
Market Cap

GBP 34,038,208
6.85%

OMG Network Price Yesterday

Yesterday's Low / High
GBP 0.25932641 / GBP 0.26178581
Yesterday's Open / Close
GBP 0.25932641 / GBP 0.26178581
Yesterday's Change
7.05%
Yesterday's Volume
GBP 3,942,724.1

OMG Network Price History

7d Low / 7d High
GBP 0.31526241 / GBP 0.37097379
30d Low / 30d High
GBP 0.25925962 / GBP 0.26811542
90d Low / 90d High
GBP 0.2567891 / GBP 0.28712232
52 Week Low / 52 Week High
GBP 0.2567891 / GBP 0.30422893
All Time High1월 13일, 2018 (7 years ago)
GBP 18.66
98.70%
All Time Low8월 5일, 2024 (5 months ago)
GBP 0.135266
78.92%

Data provided by Coingecko API

OMG to GBP converter

OMG Network
OMG NetworkOMG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to GBP)

OMGGBP by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.25926
GBP 0
GBP 0.268115
GBP 0.25926
2025. 1. 25.
GBP 0.262273
GBP 0.25926
GBP 0.269155
GBP 0.258366
2025. 1. 24.
GBP 0.265973
GBP 0.262273
GBP 0.287122
GBP 0.256789
2025. 1. 23.
GBP 0.269414
GBP 0.265973
GBP 0.272389
GBP 0.260091
2025. 1. 22.
GBP 0.280598
GBP 0.269414
GBP 0.291489
GBP 0.268749
2025. 1. 21.
GBP 0.265229
GBP 0.280598
GBP 0.283421
GBP 0.260154
2025. 1. 20.
GBP 0.286021
GBP 0.265229
GBP 0.304229
GBP 0.266615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 27 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,869
4.22%
Market CapGBP 2T
VolumeGBP 33.82B
2
GBP 3,163.38
5.77%
Market CapGBP 381.23B
VolumeGBP 19.47B
3
GBP 2.98
5.14%
Market CapGBP 171.95B
VolumeGBP 4.86B
5
GBP 232.52
10.41%
Market CapGBP 113.17B
VolumeGBP 6.35B
6
GBP 657.51
4.81%
Market CapGBP 95.93B
VolumeGBP 845.59M
8
GBP 0.327125
8.26%
Market CapGBP 48.36B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

857
GBP 0.107039
14.16%
Market CapGBP 34.08M
VolumeGBP 69,910
860
GBP 0.00187786
8.64%
Market CapGBP 34.04M
VolumeGBP 1.63M
858
GBP 0.242167
9.06%
Market CapGBP 33.96M
VolumeGBP 4.42M
861
GBP 1.51
4.70%
Market CapGBP 33.87M
VolumeGBP 391,605
862
GBP 2,986.47
5.49%
Market CapGBP 33.83M
VolumeGBP 399

Data provided by Coingecko API