OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
GBP 0.81881-7.38%
Market Cap
GBP 114.95M
7.28%
Volume (24)
GBP 19,563,063
0.47%
Circulating Supply
140,245,400 OMG
Issue Date
2017. 7. 6.

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
GBP 0.81881

Price Change

GBP -0.065217679
7.38%
24h Low / 24h High
GBP 0.818925 / GBP 0.891606

Trading Volume

GBP 19,563,063
0.47%
Volume / Market Cap
0.17018356
Market Dominance
0.0052019126%
Market Rank
#412

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
GBP 114,952,720
7.28%

Fully Diluted
Market Cap

GBP 114,952,720
6.79%

OMG Network Price Yesterday

Yesterday's Low / High
GBP 0.87800729 / GBP 0.880771
Yesterday's Open / Close
GBP 0.87800729 / GBP 0.880771
Yesterday's Change
6.89%
Yesterday's Volume
GBP 12,654,546

OMG Network Price History

7d Low / 7d High
GBP 1.0543199 / GBP 1.1581699
30d Low / 30d High
GBP 0.87248594 / GBP 0.88953959
90d Low / 90d High
GBP 0.85449987 / GBP 0.91728912
52 Week Low / 52 Week High
GBP 0.83352479 / GBP 0.91728912
All Time High1월 13일, 2018 (6 years ago)
GBP 18.66
95.60%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.279604
193.51%

Data provided by Coingecko API

OMG to GBP converter

OMG Network
OMG NetworkOMG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to GBP)

OMGGBP by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (GBP)

Date
2024. 3. 31.
GBP 0.87386
GBP 0
GBP 0.88718
GBP 0.872486
2024. 3. 30.
GBP 0.912606
GBP 0.87386
GBP 0.917289
GBP 0.872565
2024. 3. 29.
GBP 0.872279
GBP 0.912606
GBP 0.913542
GBP 0.868532
2024. 3. 28.
GBP 0.868464
GBP 0.872279
GBP 0.878741
GBP 0.850701
2024. 3. 27.
GBP 0.893007
GBP 0.868464
GBP 0.908163
GBP 0.855292
2024. 3. 26.
GBP 0.868738
GBP 0.893007
GBP 0.901534
GBP 0.868738
2024. 3. 25.
GBP 0.833525
GBP 0.868738
GBP 0.88227
GBP 0.833525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 40 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,519
2.81%
Market CapGBP 1.35T
VolumeGBP 34.82B
2
GBP 3,441.27
5.04%
Market CapGBP 413.4B
VolumeGBP 15.57B
4
GBP 571.12
5.25%
Market CapGBP 87.88B
VolumeGBP 1.89B
6
GBP 0.603727
3.63%
Market CapGBP 33.19B
VolumeGBP 1.68B
10
GBP 0.611901
5.33%
Market CapGBP 21.58B
VolumeGBP 602.96M
566
GBP 1.004
0.39%
Market CapGBP 84.5M
VolumeGBP 5.72M

Data provided by Coingecko API

More Cryptocurrencies

409
GBP 0.794319
0.83%
Market CapGBP 116.19M
VolumeGBP 17.68M
410
GBP 0.00704762
31.12%
Market CapGBP 115.49M
VolumeGBP 61.78M
411
GBP 1.37
2.16%
Market CapGBP 114.98M
VolumeGBP 124,664
413
GBP 0.267729
0.95%
Market CapGBP 113.85M
VolumeGBP 977,536
414
GBP 0.246895
7.34%
Market CapGBP 113.22M
VolumeGBP 5.74M

Data provided by Coingecko API