OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
GBP 0.264804 -8.50%
Market Cap
GBP 37.17M
9.26%
Volume (24)
GBP 4,422,172
0.32%
Circulating Supply
140,245,400 OMG
Issue Date
2017. 7. 6.

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
GBP 0.264804

Price Change

GBP -0.02460222
8.50%
24h Low / 24h High
GBP 0.26449 / GBP 0.293575

Trading Volume

GBP 4,422,172
0.32%
Volume / Market Cap
0.11898328
Market Dominance
0.0013725685%
Market Rank
#881

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
GBP 37,166,330
9.26%

Fully Diluted
Market Cap

GBP 37,166,330
8.16%

OMG Network Price Yesterday

Yesterday's Low / High
GBP 0.28780987 / GBP 0.28928727
Yesterday's Open / Close
GBP 0.28928727 / GBP 0.28780987
Yesterday's Change
8.23%
Yesterday's Volume
GBP 3,819,588.8

OMG Network Price History

7d Low / 7d High
GBP 0.30566277 / GBP 0.38064824
30d Low / 30d High
GBP 0.285126 / GBP 0.30012973
90d Low / 90d High
GBP 0.25984679 / GBP 0.30012973
52 Week Low / 52 Week High
GBP 0.24441223 / GBP 0.31285055
All Time High1월 13일, 2018 (6 years ago)
GBP 18.66
98.58%
All Time Low8월 5일, 2024 (4 months ago)
GBP 0.135266
95.88%

Data provided by Coingecko API

OMG to GBP converter

OMG Network
OMG NetworkOMG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to GBP)

OMGGBP by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.298237
GBP 0
GBP 0.30013
GBP 0.285126
2024. 12. 24.
GBP 0.283656
GBP 0.298237
GBP 0.298392
GBP 0.277557
2024. 12. 23.
GBP 0.263229
GBP 0.283656
GBP 0.285488
GBP 0.259847
2024. 12. 22.
GBP 0.267347
GBP 0.263229
GBP 0.273248
GBP 0.261589
2024. 12. 21.
GBP 0.286066
GBP 0.267347
GBP 0.29948
GBP 0.267078
2024. 12. 20.
GBP 0.276686
GBP 0.286066
GBP 0.286824
GBP 0.244412
2024. 12. 19.
GBP 0.305745
GBP 0.276686
GBP 0.312851
GBP 0.268494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 54 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,722
2.97%
Market CapGBP 1.9T
VolumeGBP 45.75B
2
GBP 3,324.71
4.14%
Market CapGBP 400.46B
VolumeGBP 20.66B
4
GBP 2.15
6.02%
Market CapGBP 123.12B
VolumeGBP 4.6B
5
GBP 687.38
1.94%
Market CapGBP 100.26B
VolumeGBP 1.22B
6
GBP 188.08
5.34%
Market CapGBP 90.3B
VolumeGBP 3.46B
7
GBP 0.312971
5.28%
Market CapGBP 46.09B
VolumeGBP 2.65B

Data provided by Coingecko API

More Cryptocurrencies

878
GBP 0.471334
7.82%
Market CapGBP 37.61M
VolumeGBP 108,254
879
GBP 0.060335
3.77%
Market CapGBP 37.61M
VolumeGBP 928,784
880
GBP 0.00709985
2.42%
Market CapGBP 37.37M
VolumeGBP 554,953
882
GBP 0.03683168
14.74%
Market CapGBP 37.05M
VolumeGBP 1.95M
883
GBP 4.74
6.79%
Market CapGBP 36.97M
VolumeGBP 471,415

Data provided by Coingecko API