OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
BRL 1.058+ 1.73%
Market Cap
BRL 148.39M
1.80%
Volume (24)
BRL 43,424,846
7.12%
Circulating Supply
140,245,400 OMG
Issue Date
2017. 7. 6.

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
BRL 1.058

Price Change

BRL 0.01798188
1.73%
24h Low / 24h High
BRL 1.04 / BRL 1.1

Trading Volume

BRL 43,424,846
7.12%
Volume / Market Cap
0.29264684
Market Dominance
0.00067507634%
Market Rank
#1117

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
BRL 148,386,520
1.80%

Fully Diluted
Market Cap

BRL 148,386,520
0.62%

OMG Network Price Yesterday

Yesterday's Low / High
BRL 1.0506681 / BRL 1.0524693
Yesterday's Open / Close
BRL 1.0506681 / BRL 1.0524693
Yesterday's Change
0.61%
Yesterday's Volume
BRL 56,345,285

OMG Network Price History

7d Low / 7d High
BRL 0.18126136 / BRL 0.2219873
30d Low / 30d High
BRL 1.0146286 / BRL 1.1356112
90d Low / 90d High
BRL 1.0146286 / BRL 1.1356112
52 Week Low / 52 Week High
BRL 1.0146286 / BRL 1.2341384
All Time High11월 5일, 2021 (3 years ago)
BRL 111.52
99.05%
All Time Low7월 8일, 2025 (22 days ago)
BRL 0.952223
11.40%

Data provided by Coingecko API

OMG to BRL converter

OMG Network
OMG NetworkOMG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to BRL)

OMGBRL by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (BRL)

Date
2025. 7. 29.
BRL 1.051755
BRL 0
BRL 1.08611
BRL 1.02712
2025. 7. 28.
BRL 1.02809
BRL 1.051755
BRL 1.135611
BRL 1.014629
2025. 7. 27.
BRL 1.032646
BRL 1.02809
BRL 1.036236
BRL 1.021856
2025. 7. 26.
BRL 1.041289
BRL 1.032646
BRL 1.058798
BRL 1.031793
2025. 7. 25.
BRL 1.05374
BRL 1.041289
BRL 1.057736
BRL 1.017805
2025. 7. 24.
BRL 1.071902
BRL 1.05374
BRL 1.200641
BRL 1.051023
2025. 7. 23.
BRL 1.048628
BRL 1.071902
BRL 1.234138
BRL 1.029272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 52 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,091
0.16%
Market CapBRL 2.35T
VolumeBRL 37.58B
2
BRL 3,776.61
1.25%
Market CapBRL 455.81B
VolumeBRL 29.97B
3
BRL 3.1
0.71%
Market CapBRL 183.36B
VolumeBRL 5.56B
5
BRL 794.22
3.37%
Market CapBRL 110.63B
VolumeBRL 1.91B
6
BRL 178.45
2.20%
Market CapBRL 95.91B
VolumeBRL 5.3B
9
BRL 0.22
2.86%
Market CapBRL 32.94B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1110
BRL 0.15
19.16%
Market CapBRL 148.94M
VolumeBRL 24.7M
1116
BRL 0.00000099
3.03%
Market CapBRL 148.58M
VolumeBRL 3,359
1118
BRL 8.26
0.18%
Market CapBRL 148.55M
VolumeBRL 587,099
1119
BRL 2.57
0.42%
Market CapBRL 148.21M
VolumeBRL 62,894
1120
BRL 0.02
1.36%
Market CapBRL 147.9M
VolumeBRL 22.26M

Data provided by Coingecko API