OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
BRL 1.95 -0.23%
Market Cap
BRL 274.09M
0.23%
Volume (24)
BRL 27,250,032
7.84%
Circulating Supply
140,245,400 OMG
Issue Date
2017. 7. 6.

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
BRL 1.95

Price Change

BRL -0.0045355879
0.23%
24h Low / 24h High
BRL 1.91 / BRL 1.97

Trading Volume

BRL 27,250,032
7.84%
Volume / Market Cap
0.099418834
Market Dominance
0.0012881397%
Market Rank
#854

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
BRL 274,093,260
0.23%

Fully Diluted
Market Cap

BRL 274,093,260
1.08%

OMG Network Price Yesterday

Yesterday's Low / High
BRL 1.9331453 / BRL 1.9339611
Yesterday's Open / Close
BRL 1.9339611 / BRL 1.9331453
Yesterday's Change
0.85%
Yesterday's Volume
BRL 26,704,333

OMG Network Price History

7d Low / 7d High
BRL 0.31836977 / BRL 0.40090849
30d Low / 30d High
BRL 1.907341 / BRL 2.0127009
90d Low / 90d High
BRL 1.8860544 / BRL 2.1631614
52 Week Low / 52 Week High
BRL 1.8860544 / BRL 2.486008
All Time High11월 5일, 2021 (3 years ago)
BRL 111.52
98.25%
All Time Low8월 5일, 2024 (5 months ago)
BRL 0.985721
98.55%

Data provided by Coingecko API

OMG to BRL converter

OMG Network
OMG NetworkOMG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to BRL)

OMGBRL by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 1.935484
BRL 0
BRL 1.986987
BRL 1.907341
2025. 1. 24.
BRL 1.946379
BRL 1.935484
BRL 2.11378
BRL 1.886054
2025. 1. 23.
BRL 1.970945
BRL 1.946379
BRL 1.995966
BRL 1.903233
2025. 1. 22.
BRL 2.08482
BRL 1.970945
BRL 2.163161
BRL 1.967276
2025. 1. 21.
BRL 1.973656
BRL 2.08482
BRL 2.107148
BRL 1.926613
2025. 1. 20.
BRL 2.116656
BRL 1.973656
BRL 2.256003
BRL 1.982496
2025. 1. 19.
BRL 2.486008
BRL 2.116656
BRL 2.486008
BRL 2.163199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 31 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,026
0.68%
Market CapBRL 2.08T
VolumeBRL 18.81B
2
BRL 3,343.42
1.57%
Market CapBRL 402.86B
VolumeBRL 11.36B
3
BRL 3.13
1.05%
Market CapBRL 180.54B
VolumeBRL 2.84B
5
BRL 258.72
4.46%
Market CapBRL 125.9B
VolumeBRL 5.21B
6
BRL 688.83
0.77%
Market CapBRL 100.51B
VolumeBRL 443.05M
7
BRL 0.35
1.28%
Market CapBRL 52.3B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

850
BRL 0.32
7.56%
Market CapBRL 276.55M
VolumeBRL 99.18M
852
BRL 0.34
2.66%
Market CapBRL 276.39M
VolumeBRL 1.21M
853
BRL 0.00000278
3.74%
Market CapBRL 274.75M
VolumeBRL 8.01M
Market CapBRL 272.59M
VolumeBRL 513,425
857
BRL 0.46
0.75%
Market CapBRL 271.97M
VolumeBRL 4.25M

Data provided by Coingecko API