OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
BRL 4.88-6.09%
Market Cap
BRL 684.4M
6.24%
Volume (24)
BRL 125,305,050
1.71%
Circulating Supply
140,245,400 OMG
Issue Date
2017. 7. 6.

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
BRL 4.88

Price Change

BRL -0.3167881
6.09%
24h Low / 24h High
BRL 4.73 / BRL 5.3

Trading Volume

BRL 125,305,050
1.71%
Volume / Market Cap
0.18308615
Market Dominance
0.004918835%
Market Rank
#417

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
BRL 684,404,890
6.24%

Fully Diluted
Market Cap

BRL 684,404,890
7.70%

OMG Network Price Yesterday

Yesterday's Low / High
BRL 5.2735552 / BRL 5.3012306
Yesterday's Open / Close
BRL 5.3012306 / BRL 5.2735552
Yesterday's Change
7.70%
Yesterday's Volume
BRL 124,921,370

OMG Network Price History

7d Low / 7d High
BRL 0.94350093 / BRL 1.1581699
30d Low / 30d High
BRL 5.1986333 / BRL 5.6155291
90d Low / 90d High
BRL 5.1986333 / BRL 5.8084539
52 Week Low / 52 Week High
BRL 5.1986333 / BRL 5.8084539
All Time High11월 5일, 2021 (2 years ago)
BRL 111.52
95.63%
All Time Low7월 16일, 2017 (6 years ago)
BRL 1.23
296.72%

Data provided by Coingecko API

OMG to BRL converter

OMG Network
OMG NetworkOMG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to BRL)

OMGBRL by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (BRL)

Date
2024. 4. 1.
BRL 5.60988
BRL 0
BRL 5.615529
BRL 5.198633
2024. 3. 31.
BRL 5.533453
BRL 5.60988
BRL 5.616685
BRL 5.523656
2024. 3. 30.
BRL 5.778551
BRL 5.533453
BRL 5.808454
BRL 5.524159
2024. 3. 29.
BRL 5.522864
BRL 5.778551
BRL 5.784727
BRL 5.499297
2024. 3. 28.
BRL 5.469243
BRL 5.522864
BRL 5.547218
BRL 5.362689
2024. 3. 27.
BRL 5.612851
BRL 5.469243
BRL 5.713356
BRL 5.373003
2024. 3. 26.
BRL 5.460282
BRL 5.612851
BRL 5.678012
BRL 5.460282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 44 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,544
4.51%
Market CapBRL 1.29T
VolumeBRL 50.98B
2
BRL 3,262.04
5.34%
Market CapBRL 391.83B
VolumeBRL 23.39B
4
BRL 556.08
2.61%
Market CapBRL 85.59B
VolumeBRL 2.45B
7
BRL 0.59
2.51%
Market CapBRL 32.34B
VolumeBRL 2.19B
10
BRL 0.58
4.41%
Market CapBRL 20.63B
VolumeBRL 683.56M
605
BRL 1
0.02%
Market CapBRL 70.77M
VolumeBRL 7.94M

Data provided by Coingecko API

More Cryptocurrencies

414
BRL 0.65
6.27%
Market CapBRL 692.54M
VolumeBRL 9.05M
415
BRL 11.92
13.31%
Market CapBRL 690.17M
VolumeBRL 78.04M
416
BRL 9.25
7.45%
Market CapBRL 688.16M
VolumeBRL 2.71M
418
BRL 1.49
5.14%
Market CapBRL 681.43M
VolumeBRL 34.38M
419
BRL 5.05
4.16%
Market CapBRL 681.2M
VolumeBRL 4.86M

Data provided by Coingecko API