OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
BRL 1.31 -7.93%
Market Cap
BRL 183.13M
7.82%
Volume (24)
BRL 32,755,630
1.89%
Circulating Supply
140,245,400 OMG
Issue Date
2017. 7. 6.

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
BRL 1.31

Price Change

BRL -0.11266809
7.93%
24h Low / 24h High
BRL 1.3 / BRL 1.43

Trading Volume

BRL 32,755,630
1.89%
Volume / Market Cap
0.17886705
Market Dominance
0.00095223786%
Market Rank
#879

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
BRL 183,128,360
7.82%

Fully Diluted
Market Cap

BRL 183,128,360
4.33%

OMG Network Price Yesterday

Yesterday's Low / High
BRL 1.3417751 / BRL 1.3880851
Yesterday's Open / Close
BRL 1.3417751 / BRL 1.3880851
Yesterday's Change
4.02%
Yesterday's Volume
BRL 26,474,692

OMG Network Price History

7d Low / 7d High
BRL 0.22840802 / BRL 0.26589934
30d Low / 30d High
BRL 1.3417751 / BRL 1.4782067
90d Low / 90d High
BRL 1.3417751 / BRL 1.5176852
52 Week Low / 52 Week High
BRL 1.3417751 / BRL 1.5176852
All Time High11월 5일, 2021 (3 years ago)
BRL 111.52
98.82%
All Time Low8월 5일, 2024 (6 months ago)
BRL 0.985721
33.03%

Data provided by Coingecko API

OMG to BRL converter

OMG Network
OMG NetworkOMG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to BRL)

OMGBRL by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (BRL)

Date
2025. 2. 24.
BRL 1.478207
BRL 0
BRL 1.478207
BRL 1.341775
2025. 2. 23.
BRL 1.46819
BRL 1.478207
BRL 1.517685
BRL 1.448385
2025. 2. 22.
BRL 1.410414
BRL 1.46819
BRL 1.464393
BRL 1.409679
2025. 2. 21.
BRL 1.471019
BRL 1.410414
BRL 1.516371
BRL 1.41837
2025. 2. 20.
BRL 1.442656
BRL 1.471019
BRL 1.472768
BRL 1.442656
2025. 2. 19.
BRL 1.437292
BRL 1.442656
BRL 1.441392
BRL 1.416828
2025. 2. 18.
BRL 1.458157
BRL 1.437292
BRL 1.470508
BRL 1.390054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 38 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,666
8.38%
Market CapBRL 1.72T
VolumeBRL 89.31B
2
BRL 2,371.54
10.92%
Market CapBRL 285.91B
VolumeBRL 42.68B
4
BRL 2.18
10.79%
Market CapBRL 126.28B
VolumeBRL 11.58B
5
BRL 602.63
5.25%
Market CapBRL 87.94B
VolumeBRL 2.02B
6
BRL 135.49
11.75%
Market CapBRL 67.17B
VolumeBRL 12.01B
8
BRL 0.2
11.16%
Market CapBRL 29.78B
VolumeBRL 3.75B

Data provided by Coingecko API

More Cryptocurrencies

877
BRL 1.01
3.50%
Market CapBRL 184.21M
VolumeBRL 2.88M
886
BRL 18.47
19.44%
Market CapBRL 183.65M
VolumeBRL 6.77M
878
BRL 1.3
8.25%
Market CapBRL 183.39M
VolumeBRL 32.74M
880
BRL 0.84
13.99%
Market CapBRL 182.68M
VolumeBRL 9.61M
881
BRL 0.19
9.36%
Market CapBRL 182.41M
VolumeBRL 12.39M

Data provided by Coingecko API