OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
BRL 0.832209+ 0.23%
Market Cap
BRL 116.73M
0.26%
Volume (24)
BRL 6,971,682
0.50%
Circulating Supply
140,245,400 OMG
Issue Date
2017. 7. 6.

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
BRL 0.832209

Price Change

BRL 0.00192276
0.23%
24h Low / 24h High
BRL 0.788332 / BRL 0.832486

Trading Volume

BRL 6,971,682
0.50%
Volume / Market Cap
0.059726026
Market Dominance
0.00055741241%
Market Rank
#1267

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
BRL 116,727,710
0.26%

Fully Diluted
Market Cap

BRL 116,727,710
0.73%

OMG Network Price Yesterday

Yesterday's Low / High
BRL 0.82562623 / BRL 0.82695949
Yesterday's Open / Close
BRL 0.82695949 / BRL 0.82562623
Yesterday's Change
0.72%
Yesterday's Volume
BRL 6,566,979.7

OMG Network Price History

7d Low / 7d High
BRL 0.14737392 / BRL 0.17414851
30d Low / 30d High
BRL 0.82260731 / BRL 0.87006472
90d Low / 90d High
BRL 0.82260731 / BRL 0.90349102
52 Week Low / 52 Week High
BRL 0.82260731 / BRL 0.92721889
All Time High11월 5일, 2021 (3 years ago)
BRL 111.52
99.25%
All Time Low9월 26일, 2025 (0 days ago)
BRL 0.788332
5.60%

Data provided by Coingecko API

OMG to BRL converter

OMG Network
OMG NetworkOMG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to BRL)

OMGBRL by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (BRL)

Date
2025. 9. 25.
BRL 0.866914
BRL 0
BRL 0.866914
BRL 0.822607
2025. 9. 24.
BRL 0.857281
BRL 0.866914
BRL 0.871295
BRL 0.847846
2025. 9. 23.
BRL 0.861471
BRL 0.857281
BRL 0.878995
BRL 0.855194
2025. 9. 22.
BRL 0.9132
BRL 0.861471
BRL 0.913299
BRL 0.850651
2025. 9. 21.
BRL 0.920815
BRL 0.9132
BRL 0.927219
BRL 0.915017
2025. 9. 20.
BRL 0.922614
BRL 0.920815
BRL 0.922614
BRL 0.91685
2025. 9. 19.
BRL 0.917137
BRL 0.922614
BRL 0.921863
BRL 0.91407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 24 minutes and 38 seconds

Explore Our Other Products for OMG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,643
0.21%
Market CapBRL 2.18T
VolumeBRL 57.07B
2
BRL 4,025.35
3.62%
Market CapBRL 485.6B
VolumeBRL 44.63B
4
BRL 2.78
1.13%
Market CapBRL 166.54B
VolumeBRL 7.86B
5
BRL 958.43
1.31%
Market CapBRL 133.32B
VolumeBRL 2.66B
6
BRL 203.91
4.91%
Market CapBRL 110.71B
VolumeBRL 10.45B
8
BRL 0.23
3.76%
Market CapBRL 35.02B
VolumeBRL 3.04B

Data provided by Coingecko API

More Cryptocurrencies

1264
BRL 0.2
3.19%
Market CapBRL 117.27M
VolumeBRL 47.79M
1265
BRL 0.13
0.46%
Market CapBRL 117.01M
VolumeBRL 350
1266
BRL 39.04
2.75%
Market CapBRL 117.01M
VolumeBRL 14.35M
1268
BRL 0.83
0.24%
Market CapBRL 116.72M
VolumeBRL 6.98M
1269
BRL 0.00013177
1.98%
Market CapBRL 116.51M
VolumeBRL 4.02M

Data provided by Coingecko API