OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
BRL 1.6 -2.30%
Market Cap
BRL 224.02M
2.07%
Volume (24)
BRL 55,469,119
0.65%
Circulating Supply
140,245,400 OMG
Issue Date
2017. 7. 6.

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
BRL 1.6

Price Change

BRL -0.037522985
2.30%
24h Low / 24h High
BRL 1.53 / BRL 1.72

Trading Volume

BRL 55,469,119
0.65%
Volume / Market Cap
0.24761197
Market Dominance
0.0014924128%
Market Rank
#852

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
BRL 224,016,310
2.07%

Fully Diluted
Market Cap

BRL 224,016,310
2.31%

OMG Network Price Yesterday

Yesterday's Low / High
BRL 1.6308497 / BRL 1.639293
Yesterday's Open / Close
BRL 1.639293 / BRL 1.6308497
Yesterday's Change
2.14%
Yesterday's Volume
BRL 50,894,108

OMG Network Price History

7d Low / 7d High
BRL 0.22095428 / BRL 0.29399791
30d Low / 30d High
BRL 1.5465813 / BRL 1.6531785
90d Low / 90d High
BRL 1.4180431 / BRL 1.6531785
52 Week Low / 52 Week High
BRL 1.2388983 / BRL 1.6531785
All Time High11월 5일, 2021 (3 years ago)
BRL 111.52
98.57%
All Time Low8월 5일, 2024 (3 months ago)
BRL 0.985721
61.61%

Data provided by Coingecko API

OMG to BRL converter

OMG Network
OMG NetworkOMG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to BRL)

OMGBRL by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (BRL)

Date
2024. 11. 11.
BRL 1.57321
BRL 0
BRL 1.653179
BRL 1.558272
2024. 11. 10.
BRL 1.483459
BRL 1.57321
BRL 1.650548
BRL 1.475764
2024. 11. 9.
BRL 1.468766
BRL 1.483459
BRL 1.482446
BRL 1.44377
2024. 11. 8.
BRL 1.446007
BRL 1.468766
BRL 1.46597
BRL 1.413552
2024. 11. 7.
BRL 1.418755
BRL 1.446007
BRL 1.448419
BRL 1.402091
2024. 11. 6.
BRL 1.286997
BRL 1.418755
BRL 1.527681
BRL 1.286997
2024. 11. 5.
BRL 1.247365
BRL 1.286997
BRL 1.291121
BRL 1.238898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 58 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,937
3.10%
Market CapBRL 1.76T
VolumeBRL 144.05B
2
BRL 3,279.83
0.78%
Market CapBRL 395.28B
VolumeBRL 68.44B
4
BRL 213.92
1.84%
Market CapBRL 101.1B
VolumeBRL 14.86B
5
BRL 629.67
0.84%
Market CapBRL 91.84B
VolumeBRL 4.07B
6
BRL 0.38
20.59%
Market CapBRL 56.38B
VolumeBRL 46.82B
7
BRL 0.69
15.51%
Market CapBRL 39.22B
VolumeBRL 12.1B

Data provided by Coingecko API

More Cryptocurrencies

850
BRL 0.23
2.82%
Market CapBRL 225M
VolumeBRL 114.23M
851
BRL 0.36
4.36%
Market CapBRL 224.96M
VolumeBRL 76.33M
853
BRL 1.6
2.27%
Market CapBRL 224.02M
VolumeBRL 55.48M
854
BRL 0.05
6.00%
Market CapBRL 223.7M
VolumeBRL 17.58M
855
BRL 1.14
0.25%
Market CapBRL 223.35M
VolumeBRL 531,254

Data provided by Coingecko API