OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
0.337679 -5.69%
Market Cap
€47.36M
5.93%
Volume (24)
4,830,381
0.26%
Circulating Supply
140,245,400 OMG
Issue Date
2017. 7. 6.

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
€0.337679

Price Change

€-0.020369123
5.69%
24h Low / 24h High
€0.337578 / €0.360967

Trading Volume

€4,830,381
0.26%
Volume / Market Cap
0.10199714
Market Dominance
0.0014504248%
Market Rank
#863

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
€47,358,006
5.93%

Fully Diluted
Market Cap

€47,358,006
2.99%

OMG Network Price Yesterday

Yesterday's Low / High
€0.34730169 / €0.34888161
Yesterday's Open / Close
€0.34888161 / €0.34730169
Yesterday's Change
2.99%
Yesterday's Volume
€4,606,439.4

OMG Network Price History

7d Low / 7d High
€0.30566277 / €0.39337048
30d Low / 30d High
€0.34730169 / €0.36162962
90d Low / 90d High
€0.31325528 / €0.36162962
52 Week Low / 52 Week High
€0.29414509 / €0.37945885
All Time High1월 9일, 2018 (6 years ago)
€21.12
98.40%
All Time Low8월 5일, 2024 (4 months ago)
€0.157782
114.28%

Data provided by Coingecko API

OMG to EUR converter

OMG Network
OMG NetworkOMG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to EUR)

OMGEUR by TradingView

OMG Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.34
OMG/EUR
€0.002383
€26,280
Recently

OMG Network Historical Price Data (EUR)

Date
2024. 12. 25.
€0.359271
€0
€0.36163
€0.347302
2024. 12. 24.
€0.341682
€0.359271
€0.35975
€0.334364
2024. 12. 23.
€0.317133
€0.341682
€0.343962
€0.313255
2024. 12. 22.
€0.322111
€0.317133
€0.32922
€0.315097
2024. 12. 21.
€0.344738
€0.322111
€0.360903
€0.321787
2024. 12. 20.
€0.333631
€0.344738
€0.345651
€0.294145
2024. 12. 19.
€0.371217
€0.333631
€0.379459
€0.323909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 31 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,026
0.07%
Market Cap€1.94T
Volume€37.51B
2
3,436.97
1.53%
Market Cap€414.23B
Volume€18.06B
4
2.25
2.36%
Market Cap€128.77B
Volume€3.53B
5
704.77
0.39%
Market Cap€102.85B
Volume€847.94M
6
194.32
2.60%
Market Cap€93.21B
Volume€3.22B
7
0.32
2.63%
Market Cap€47.88B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

861
0.00172526
2.36%
Market Cap€47.43M
Volume€1.62M
858
17.63
0.11%
Market Cap€47.41M
Volume€312
860
6.08
2.02%
Market Cap€47.39M
Volume€523,926
862
0.12
1.13%
Market Cap€47.36M
Volume€6,648
864
Market Cap€47.3M
Volume€563,659

Data provided by Coingecko API