OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
0.15584 -0.62%
Market Cap
€21.86M
0.51%
Volume (24)
4,192,618
0.30%
Circulating Supply
140,245,400 OMG
Issue Date
2017. 7. 6.

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
€0.15584

Price Change

€-0.00096540339
0.62%
24h Low / 24h High
€0.154673 / €0.163811

Trading Volume

€4,192,618
0.30%
Volume / Market Cap
0.19176194
Market Dominance
0.00066407809%
Market Rank
#1139

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
€21,863,661
0.51%

Fully Diluted
Market Cap

€21,863,661
0.07%

OMG Network Price Yesterday

Yesterday's Low / High
€0.15598744 / €0.15602957
Yesterday's Open / Close
€0.15602957 / €0.15598744
Yesterday's Change
0.11%
Yesterday's Volume
€3,941,069.8

OMG Network Price History

7d Low / 7d High
€0.17784519 / €0.19358031
30d Low / 30d High
€0.15467282 / €0.1583626
90d Low / 90d High
€0.15401585 / €0.1583626
52 Week Low / 52 Week High
€0.15384071 / €0.16755556
All Time High1월 9일, 2018 (7 years ago)
€21.12
99.26%
All Time Low7월 8일, 2025 (29 days ago)
€0.147706
5.37%

Data provided by Coingecko API

OMG to EUR converter

OMG Network
OMG NetworkOMG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to EUR)

OMGEUR by TradingView

OMG Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.16
OMG/EUR
€0.002882
€437
Recently

OMG Network Historical Price Data (EUR)

Date
2025. 8. 5.
€0.156659
€0
€0.158363
€0.154673
2025. 8. 4.
€0.155215
€0.156659
€0.157742
€0.155215
2025. 8. 3.
€0.155226
€0.155215
€0.156847
€0.154522
2025. 8. 2.
€0.155079
€0.155226
€0.157894
€0.154016
2025. 8. 1.
€0.160218
€0.155079
€0.161346
€0.153841
2025. 7. 31.
€0.160302
€0.160218
€0.164137
€0.160098
2025. 7. 30.
€0.163572
€0.160302
€0.167556
€0.159866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 3 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,160
0.06%
Market Cap€2.27T
Volume€35.66B
2
3,636.81
0.58%
Market Cap€439.04B
Volume€27.68B
3
2.95
2.05%
Market Cap€174.95B
Volume€4.91B
5
760.69
0.51%
Market Cap€105.95B
Volume€1.06B
6
164.11
1.38%
Market Cap€88.35B
Volume€4.79B
10
0.2
0.67%
Market Cap€30.26B
Volume€1.51B

Data provided by Coingecko API

More Cryptocurrencies

1136
0.02
7.94%
Market Cap€22.01M
Volume€8.28M
1137
0.00003019
2.18%
Market Cap€21.95M
Volume€2.14M
1138
1.57
1.33%
Market Cap€21.91M
Volume€264,223
1140
0.16
0.58%
Market Cap€21.86M
Volume€4.2M
1141
0.38
0.04%
Market Cap€21.85M
Volume€591

Data provided by Coingecko API