OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
0.221222 -6.51%
Market Cap
€31.01M
6.84%
Volume (24)
5,698,209
1.90%
Circulating Supply
140,245,400 OMG
Issue Date
2017. 7. 6.

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
€0.221222

Price Change

€-0.015406988
6.51%
24h Low / 24h High
€0.214377 / €0.236629

Trading Volume

€5,698,209
1.90%
Volume / Market Cap
0.18375206
Market Dominance
0.00096494204%
Market Rank
#874

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
€31,010,313
6.84%

Fully Diluted
Market Cap

€31,010,313
1.99%

OMG Network Price Yesterday

Yesterday's Low / High
€0.22180107 / €0.22942266
Yesterday's Open / Close
€0.22180107 / €0.22942266
Yesterday's Change
1.95%
Yesterday's Volume
€4,376,378.1

OMG Network Price History

7d Low / 7d High
€0.22840802 / €0.26589934
30d Low / 30d High
€0.22180107 / €0.2461762
90d Low / 90d High
€0.22180107 / €0.25383336
52 Week Low / 52 Week High
€0.22180107 / €0.25383336
All Time High1월 9일, 2018 (7 years ago)
€21.12
98.95%
All Time Low8월 5일, 2024 (6 months ago)
€0.157782
40.70%

Data provided by Coingecko API

OMG to EUR converter

OMG Network
OMG NetworkOMG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to EUR)

OMGEUR by TradingView

OMG Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.22
OMG/EUR
€0.008948
€10,537
Recently

OMG Network Historical Price Data (EUR)

Date
2025. 2. 24.
€0.246176
€0
€0.246176
€0.221801
2025. 2. 23.
€0.244877
€0.246176
€0.253132
€0.241232
2025. 2. 22.
€0.235101
€0.244877
€0.244244
€0.234978
2025. 2. 21.
€0.245583
€0.235101
€0.253833
€0.236467
2025. 2. 20.
€0.241946
€0.245583
€0.24657
€0.241946
2025. 2. 19.
€0.241776
€0.241946
€0.242859
€0.238145
2025. 2. 18.
€0.243366
€0.241776
€0.246145
€0.233655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 3 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,912
8.21%
Market Cap€1.72T
Volume€80.73B
2
2,413.9
9.44%
Market Cap€291.31B
Volume€43.18B
4
2.21
10.30%
Market Cap€128.01B
Volume€11.48B
5
611.84
3.93%
Market Cap€89.31B
Volume€1.61B
6
142.25
7.71%
Market Cap€70.49B
Volume€12.18B
8
0.2
9.81%
Market Cap€30.36B
Volume€3.64B

Data provided by Coingecko API

More Cryptocurrencies

871
0.06
8.85%
Market Cap€31.16M
Volume€9.96M
872
0.00457803
6.75%
Market Cap€31.15M
Volume€1.35M
873
0.22
6.20%
Market Cap€31.05M
Volume€6.09M
875
0.00310823
15.98%
Market Cap€31M
Volume€1.1M
876
0.06
4.16%
Market Cap€30.94M
Volume€1.14M

Data provided by Coingecko API