OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
JPY 25.54+ 1.24%
Market Cap
JPY 3.58B
1.23%
Volume (24)
JPY 169,258,310
0.48%
Circulating Supply
140,245,400 OMG
Issue Date
2017. 7. 6.

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
JPY 25.54

Price Change

JPY 0.313336
1.24%
24h Low / 24h High
JPY 25.23 / JPY 25.58

Trading Volume

JPY 169,258,310
0.48%
Volume / Market Cap
0.047257467
Market Dominance
0.00059061209%
Market Rank
#1252

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
JPY 3,581,620,400
1.23%

Fully Diluted
Market Cap

JPY 3,581,620,400
0.97%

OMG Network Price Yesterday

Yesterday's Low / High
JPY 25.289838 / JPY 25.296086
Yesterday's Open / Close
JPY 25.296086 / JPY 25.289838
Yesterday's Change
0.98%
Yesterday's Volume
JPY 158,804,190

OMG Network Price History

7d Low / 7d High
JPY 0.16891946 / JPY 0.17373984
30d Low / 30d High
JPY 25.155863 / JPY 25.494711
90d Low / 90d High
JPY 25.155863 / JPY 25.579674
52 Week Low / 52 Week High
JPY 24.89906 / JPY 25.579674
All Time High1월 13일, 2018 (7 years ago)
JPY 2,844.92
99.10%
All Time Low8월 14일, 2025 (29 days ago)
JPY 24.11
5.99%

Data provided by Coingecko API

OMG to JPY converter

OMG Network
OMG NetworkOMG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to JPY)

OMGJPY by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (JPY)

Date
2025. 9. 11.
JPY 25.288986
JPY 0
JPY 25.494711
JPY 25.155863
2025. 9. 10.
JPY 25.217549
JPY 25.288986
JPY 25.477996
JPY 25.217549
2025. 9. 9.
JPY 25.471585
JPY 25.217549
JPY 25.579674
JPY 25.157979
2025. 9. 8.
JPY 25.34197
JPY 25.471585
JPY 25.562709
JPY 25.266738
2025. 9. 7.
JPY 24.938202
JPY 25.34197
JPY 25.408088
JPY 24.938202
2025. 9. 6.
JPY 25.175149
JPY 24.938202
JPY 25.22868
JPY 24.89906
2025. 9. 5.
JPY 25.086796
JPY 25.175149
JPY 25.411964
JPY 24.994706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 0 minutes and 6 seconds

Explore Our Other Products for OMG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,713
1.98%
Market CapJPY 2.32T
VolumeJPY 50.33B
2
JPY 4,663.44
5.45%
Market CapJPY 562.9B
VolumeJPY 35.24B
3
JPY 3.09
2.19%
Market CapJPY 184.41B
VolumeJPY 5.19B
5
JPY 241.32
6.54%
Market CapJPY 130.85B
VolumeJPY 12.73B
6
JPY 925.04
3.14%
Market CapJPY 128.75B
VolumeJPY 1.48B
8
JPY 0.272119
7.97%
Market CapJPY 41.07B
VolumeJPY 3.95B

Data provided by Coingecko API

More Cryptocurrencies

1257
JPY 205.9
5.65%
Market CapJPY 3.59B
VolumeJPY 17.38M
Market CapJPY 3.59B
VolumeJPY 2.04B
1260
JPY 1.096
0.18%
Market CapJPY 3.58B
VolumeJPY 43.34M
1255
JPY 0.716374
14.19%
Market CapJPY 3.58B
VolumeJPY 259,435
1254
JPY 148.09
0.55%
Market CapJPY 3.58B
VolumeJPY 6.17M

Data provided by Coingecko API