OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
JPY 168.91-0.49%
Market Cap
JPY 23.69B
0.74%
Volume (24)
JPY 2,453,418,700
3.16%
Circulating Supply
140,245,400 OMG
Issue Date
2017. 7. 6.

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
JPY 168.91

Price Change

JPY -0.82497902
0.49%
24h Low / 24h High
JPY 166.36 / JPY 170.24

Trading Volume

JPY 2,453,418,700
3.16%
Volume / Market Cap
0.10356275
Market Dominance
0.0056154676%
Market Rank
#401

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
JPY 23,690,167,000
0.74%

Fully Diluted
Market Cap

JPY 23,690,167,000
1.04%

OMG Network Price Yesterday

Yesterday's Low / High
JPY 166.704 / JPY 167.64961
Yesterday's Open / Close
JPY 166.704 / JPY 167.64961
Yesterday's Change
1.04%
Yesterday's Volume
JPY 3,751,388,500

OMG Network Price History

7d Low / 7d High
JPY 1.0158906 / JPY 1.1581699
30d Low / 30d High
JPY 166.704 / JPY 175.28323
90d Low / 90d High
JPY 162.59746 / JPY 175.28323
52 Week Low / 52 Week High
JPY 151.83149 / JPY 175.28323
All Time High1월 13일, 2018 (6 years ago)
JPY 2,844.92
94.06%
All Time Low3월 13일, 2020 (4 years ago)
JPY 36.87
358.16%

Data provided by Coingecko API

OMG to JPY converter

OMG Network
OMG NetworkOMG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to JPY)

OMGJPY by TradingView

OMG Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 167.2
OMG/JPY
JPY 0.1
JPY 134,496
Recently

OMG Network Historical Price Data (JPY)

Date
2024. 3. 30.
JPY 174.380841
JPY 0
JPY 175.283233
JPY 166.703998
2024. 3. 29.
JPY 166.774779
JPY 174.380841
JPY 174.567224
JPY 165.924706
2024. 3. 28.
JPY 165.761323
JPY 166.774779
JPY 167.613436
JPY 162.597459
2024. 3. 27.
JPY 170.863655
JPY 165.761323
JPY 173.405691
JPY 163.857744
2024. 3. 26.
JPY 166.15928
JPY 170.863655
JPY 172.627574
JPY 166.15928
2024. 3. 25.
JPY 158.91377
JPY 166.15928
JPY 168.87162
JPY 158.91377
2024. 3. 24.
JPY 152.284375
JPY 158.91377
JPY 160.186354
JPY 151.831493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 46 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,468
0.52%
Market CapJPY 1.39T
VolumeJPY 17.65B
2
JPY 3,621.61
2.47%
Market CapJPY 434.89B
VolumeJPY 10.54B
4
JPY 602.76
0.73%
Market CapJPY 92.75B
VolumeJPY 952.38M
7
JPY 0.626004
0.80%
Market CapJPY 34.4B
VolumeJPY 772.87M
10
JPY 0.646022
0.37%
Market CapJPY 22.79B
VolumeJPY 310.96M
581
JPY 1.008
0.04%
Market CapJPY 85.12M
VolumeJPY 5.62M

Data provided by Coingecko API

More Cryptocurrencies

398
JPY 116.85
1.64%
Market CapJPY 23.87B
VolumeJPY 2.26B
399
JPY 57.35
0.81%
Market CapJPY 23.83B
VolumeJPY 1.2B
404
JPY 39.56
10.07%
Market CapJPY 23.7B
VolumeJPY 3.07B
402
JPY 2.41
0.62%
Market CapJPY 23.63B
VolumeJPY 2.81B
403
JPY 2,136.72
0.53%
Market CapJPY 23.58B
VolumeJPY 3.17B

Data provided by Coingecko API