OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
JPY 50.88 -0.89%
Market Cap
JPY 7.16B
0.75%
Volume (24)
JPY 1,314,776,000
1.34%
Circulating Supply
140,245,400 OMG
Issue Date
2017. 7. 6.

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
JPY 50.88

Price Change

JPY -0.45611555
0.89%
24h Low / 24h High
JPY 49.49 / JPY 55.47

Trading Volume

JPY 1,314,776,000
1.34%
Volume / Market Cap
0.18362327
Market Dominance
0.0012899274%
Market Rank
#851

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
JPY 7,160,181,800
0.75%

Fully Diluted
Market Cap

JPY 7,160,181,800
0.73%

OMG Network Price Yesterday

Yesterday's Low / High
JPY 50.137256 / JPY 51.235161
Yesterday's Open / Close
JPY 51.235161 / JPY 50.137256
Yesterday's Change
0.38%
Yesterday's Volume
JPY 1,382,869,400

OMG Network Price History

7d Low / 7d High
JPY 0.31836977 / JPY 0.46420977
30d Low / 30d High
JPY 50.137256 / JPY 53.955521
90d Low / 90d High
JPY 49.605241 / JPY 57.933679
52 Week Low / 52 Week High
JPY 49.605241 / JPY 72.484731
All Time High1월 13일, 2018 (7 years ago)
JPY 2,844.92
98.20%
All Time Low8월 5일, 2024 (5 months ago)
JPY 24.47
108.74%

Data provided by Coingecko API

OMG to JPY converter

OMG Network
OMG NetworkOMG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to JPY)

OMGJPY by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 51.889258
JPY 0
JPY 52.482497
JPY 50.137256
2025. 1. 22.
JPY 53.928885
JPY 51.889258
JPY 55.99113
JPY 51.820292
2025. 1. 21.
JPY 50.771293
JPY 53.928885
JPY 54.371267
JPY 49.605241
2025. 1. 20.
JPY 54.434008
JPY 50.771293
JPY 57.933679
JPY 51.143701
2025. 1. 19.
JPY 63.618533
JPY 54.434008
JPY 63.618533
JPY 55.623594
2025. 1. 18.
JPY 67.641659
JPY 63.618533
JPY 69.944639
JPY 61.039708
2025. 1. 17.
JPY 54.915827
JPY 67.641659
JPY 72.484731
JPY 54.915827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 15 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,738
0.54%
Market CapJPY 2.08T
VolumeJPY 49.89B
2
JPY 3,312.53
0.72%
Market CapJPY 399.21B
VolumeJPY 26.12B
3
JPY 3.1
1.07%
Market CapJPY 178.43B
VolumeJPY 6.15B
5
JPY 253.76
0.21%
Market CapJPY 123.47B
VolumeJPY 8.57B
6
JPY 679.55
1.51%
Market CapJPY 99.17B
VolumeJPY 869.62M
8
JPY 0.350013
0.79%
Market CapJPY 51.69B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

848
JPY 9.61
4.57%
Market CapJPY 7.2B
VolumeJPY 4.06B
849
JPY 133.05
1.61%
Market CapJPY 7.17B
VolumeJPY 17.38M
850
JPY 0.0000023
0%
Market CapJPY 7.22B
VolumeJPY 8,170
852
JPY 0.217289
0.66%
Market CapJPY 7.15B
VolumeJPY 12.85M
854
Market CapJPY 7.13B
VolumeJPY 1.49B

Data provided by Coingecko API