Elastos (ELA) Live Price

Elastos logo
ELAElastos
GBP 0.897948 -4.11%
Market Cap
GBP 20.48M
4.15%
Volume (24)
GBP 173,488
0.37%
Circulating Supply
22,860,969 ELA
Issue Date
2017. 12. 22.

Data provided by Coingecko API

ELA price Statistics

Elastos Price Today

Elastos Price
GBP 0.897948

Price Change

GBP -0.038441219
4.11%
24h Low / 24h High
GBP 0.88906 / GBP 0.941304

Trading Volume

GBP 173,488
0.37%
Volume / Market Cap
0.0084700635
Market Dominance
0.0006932603%
Market Rank
#1115

Elastos Supply

Circulating Supply
22,860,969 ELA
Total Supply
26,051,736 ELA
Max Supply
28,219,999 ELA

Elastos Market Cap

Market Cap
GBP 20,482,491
4.15%

Fully Diluted
Market Cap

GBP 23,341,288
3.97%

Elastos Price Yesterday

Yesterday's Low / High
GBP 0.93233867 / GBP 0.93370538
Yesterday's Open / Close
GBP 0.93370538 / GBP 0.93233867
Yesterday's Change
3.76%
Yesterday's Volume
GBP 272,986.12

Elastos Price History

7d Low / 7d High
GBP 1.1727799 / GBP 1.2793259
30d Low / 30d High
GBP 0.89036645 / GBP 0.94586192
90d Low / 90d High
GBP 0.86978752 / GBP 0.94586192
52 Week Low / 52 Week High
GBP 0.86978752 / GBP 0.94589777
All Time High2월 24일, 2018 (7 years ago)
GBP 63.82
98.59%
All Time Low1월 7일, 2023 (2 years ago)
GBP 0.656469
36.67%

Data provided by Coingecko API

ELA to GBP converter

Elastos
ElastosELA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELA Safely with 3Commas

Use a proven backtested strategy for ELA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Elastos Price Chart (ELA to GBP)

    ELAGBP by TradingView

    Elastos Exchanges

    Instant crypto to crypto exchange coming soon!

    Elastos Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.900867
    GBP 0
    GBP 0.945862
    GBP 0.890366
    2025. 8. 27.
    GBP 0.905003
    GBP 0.900867
    GBP 0.918533
    GBP 0.896835
    2025. 8. 26.
    GBP 0.874597
    GBP 0.905003
    GBP 0.917727
    GBP 0.869788
    2025. 8. 25.
    GBP 0.896995
    GBP 0.874597
    GBP 0.896995
    GBP 0.87346
    2025. 8. 24.
    GBP 0.908055
    GBP 0.896995
    GBP 0.911659
    GBP 0.895775
    2025. 8. 23.
    GBP 0.945898
    GBP 0.908055
    GBP 0.945898
    GBP 0.895999
    2025. 8. 22.
    GBP 0.884677
    GBP 0.945898
    GBP 0.944325
    GBP 0.87592

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 35 minutes and 10 seconds

    Explore Our Other Products for ELA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,484
    3.47%
    Market CapGBP 2.16T
    VolumeGBP 51.81B
    2
    GBP 4,370.32
    2.92%
    Market CapGBP 527.09B
    VolumeGBP 36.67B
    3
    GBP 2.82
    5.02%
    Market CapGBP 167.5B
    VolumeGBP 7.4B
    5
    GBP 859.86
    1.75%
    Market CapGBP 119.64B
    VolumeGBP 1.54B
    6
    GBP 204.5
    4.58%
    Market CapGBP 110.43B
    VolumeGBP 13.45B
    9
    GBP 0.213271
    4.98%
    Market CapGBP 32.12B
    VolumeGBP 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    1117
    GBP 0.981346
    2.40%
    Market CapGBP 20.56M
    VolumeGBP 2.37M
    1113
    Market CapGBP 20.56M
    VolumeGBP 91,849
    1114
    GBP 80,614
    3.38%
    Market CapGBP 20.54M
    VolumeGBP 118,203
    1116
    GBP 0.072694
    15.92%
    Market CapGBP 20.46M
    VolumeGBP 1.89M
    1119
    GBP 668.47
    0%
    Market CapGBP 20.36M
    VolumeGBP 1

    Data provided by Coingecko API