Elastos (ELA) Live Price

Elastos logo
ELAElastos
GBP 1.14+ 5.10%
Market Cap
GBP 25.96M
5.22%
Volume (24)
GBP 699,682
1.58%
Circulating Supply
22,820,277 ELA
Issue Date
2017. 12. 22.

Data provided by Coingecko API

ELA price Statistics

Elastos Price Today

Elastos Price
GBP 1.14

Price Change

GBP 0.055165
5.10%
24h Low / 24h High
GBP 1.064 / GBP 1.25

Trading Volume

GBP 699,682
1.58%
Volume / Market Cap
0.026947536
Market Dominance
0.00087370622%
Market Rank
#964

Elastos Supply

Circulating Supply
22,820,277 ELA
Total Supply
26,010,914 ELA
Max Supply
28,219,999 ELA

Elastos Market Cap

Market Cap
GBP 25,964,600
5.22%

Fully Diluted
Market Cap

GBP 29,594,864
6.28%

Elastos Price Yesterday

Yesterday's Low / High
GBP 1.0677334 / GBP 1.0733745
Yesterday's Open / Close
GBP 1.0733745 / GBP 1.0677334
Yesterday's Change
6.49%
Yesterday's Volume
GBP 361,501.22

Elastos Price History

7d Low / 7d High
GBP 1.4295205 / GBP 1.6289668
30d Low / 30d High
GBP 1.0592647 / GBP 1.1468905
90d Low / 90d High
GBP 1.0592647 / GBP 1.2019263
52 Week Low / 52 Week High
GBP 1.0592647 / GBP 1.2019263
All Time High2월 24일, 2018 (7 years ago)
GBP 63.82
98.22%
All Time Low1월 7일, 2023 (2 years ago)
GBP 0.656469
72.98%

Data provided by Coingecko API

ELA to GBP converter

Elastos
ElastosELA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Elastos Price Chart (ELA to GBP)

ELAGBP by TradingView

Elastos Exchanges

Instant crypto to crypto exchange coming soon!

Elastos Historical Price Data (GBP)

Date
2025. 7. 22.
GBP 1.122676
GBP 0
GBP 1.122676
GBP 1.059265
2025. 7. 21.
GBP 1.098024
GBP 1.122676
GBP 1.149607
GBP 1.096262
2025. 7. 20.
GBP 1.13679
GBP 1.098024
GBP 1.178712
GBP 1.128507
2025. 7. 19.
GBP 1.114852
GBP 1.13679
GBP 1.201926
GBP 1.105797
2025. 7. 18.
GBP 1.07969
GBP 1.114852
GBP 1.14302
GBP 1.078695
2025. 7. 17.
GBP 1.112072
GBP 1.07969
GBP 1.112072
GBP 1.074786
2025. 7. 16.
GBP 1.119204
GBP 1.112072
GBP 1.130246
GBP 1.110128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 9 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,754
0.96%
Market CapGBP 2.34T
VolumeGBP 46.2B
2
GBP 3,591.1
3.75%
Market CapGBP 433.95B
VolumeGBP 44.15B
3
GBP 3.25
7.79%
Market CapGBP 192.47B
VolumeGBP 9.56B
5
GBP 769.17
0.04%
Market CapGBP 107.45B
VolumeGBP 2.98B
6
GBP 190.28
6.39%
Market CapGBP 102.43B
VolumeGBP 21.67B
8
GBP 0.245547
8.55%
Market CapGBP 36.89B
VolumeGBP 11.34B

Data provided by Coingecko API

More Cryptocurrencies

960
GBP 0.02607331
14.38%
Market CapGBP 26.09M
VolumeGBP 3.68M
958
GBP 0.085286
7.30%
Market CapGBP 26.03M
VolumeGBP 4.62M
963
GBP 0.02219502
4.19%
Market CapGBP 25.97M
VolumeGBP 5.71M
962
GBP 3.67
6.05%
Market CapGBP 25.95M
VolumeGBP 13,595
961
GBP 0.117748
4.77%
Market CapGBP 25.9M
VolumeGBP 1M

Data provided by Coingecko API