OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
ETH 0.000087 -6.64%
Market Cap
ETH 12,161
6.29%
Volume (24)
ETH 2,139
2.13%
Circulating Supply
140,245,400 OMG
Issue Date
2017. 7. 6.

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
ETH 0.00008666

Price Change

ETH -0.0000061608582
6.64%
24h Low / 24h High
ETH 0.00008599 / ETH 0.00009282

Trading Volume

ETH 2,139
2.13%
Volume / Market Cap
0.17589014
Market Dominance
0.0010742723%
Market Rank
#913

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
ETH 12,161
6.29%

Fully Diluted
Market Cap

ETH 12,161
1.26%

OMG Network Price Yesterday

Yesterday's Low / High
ETH 0.000087138453 / ETH 0.000088499603
Yesterday's Open / Close
ETH 0.000087138453 / ETH 0.000088499603
Yesterday's Change
1.32%
Yesterday's Volume
ETH 3,411.3417

OMG Network Price History

7d Low / 7d High
ETH 0.20201003 / ETH 0.30582905
30d Low / 30d High
ETH 0.000079063521 / ETH 0.000092344077
90d Low / 90d High
ETH 0.000079063521 / ETH 0.000092344077
52 Week Low / 52 Week High
ETH 0.000079063521 / ETH 0.000098319658
All Time High9월 16일, 2017 (7 years ago)
ETH 0.04049846
99.79%
All Time Low8월 4일, 2024 (6 months ago)
ETH 0.00007216
20.34%

Data provided by Coingecko API

OMG to ETH converter

OMG Network
OMG NetworkOMG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to ETH)

OMGETH by TradingView

OMG Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000087
OMG/ETH
ETH 0.000001
ETH 0
Recently
Gate.io
Gate.io
ETH 0.000103
OMG/ETH
ETH 0.000129
ETH 0
Recently

OMG Network Historical Price Data (ETH)

Date
2025. 2. 3.
ETH 0.000086
ETH 0
ETH 0.000092
ETH 0.000079
2025. 2. 2.
ETH 0.000086
ETH 0.000086
ETH 0.000088
ETH 0.000085
2025. 2. 1.
ETH 0.000087
ETH 0.000086
ETH 0.000089
ETH 0.000086
2025. 1. 31.
ETH 0.000091
ETH 0.000087
ETH 0.000092
ETH 0.000086
2025. 1. 30.
ETH 0.000095
ETH 0.000091
ETH 0.000095
ETH 0.000091
2025. 1. 29.
ETH 0.000093
ETH 0.000095
ETH 0.000096
ETH 0.000093
2025. 1. 28.
ETH 0.000097
ETH 0.000093
ETH 0.000098
ETH 0.000093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 50 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,203
0.59%
Market CapETH 1.96T
VolumeETH 74.35B
2
eth
EthereumETH
ETH 2,803.97
3.72%
Market CapETH 337.73B
VolumeETH 50.85B
3
ETH 2.63
0.26%
Market CapETH 151.57B
VolumeETH 12.16B
5
ETH 214.68
3.46%
Market CapETH 104.55B
VolumeETH 8.56B
6
ETH 582.62
1.45%
Market CapETH 85B
VolumeETH 1.72B
8
ETH 0.268895
0.55%
Market CapETH 39.69B
VolumeETH 4.74B

Data provided by Coingecko API

More Cryptocurrencies

909
ETH 0.00026427
2.88%
Market CapETH 12,278
VolumeETH 10,215
910
ETH 0.00000437
2.39%
Market CapETH 12,254
VolumeETH 23,752
911
ETH 0.00005665
2.49%
Market CapETH 12,189
VolumeETH 171
916
ETH 0.00002215
13.06%
Market CapETH 12,168
VolumeETH 321
914
ETH 0.0000011
0.38%
Market CapETH 12,118
VolumeETH 163

Data provided by Coingecko API