OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
RUB 28.71 -11.80%
Market Cap
RUB 4.03B
11.75%
Volume (24)
RUB 595,105,030
0.94%
Circulating Supply
140,245,400 OMG
Issue Date
2017. 7. 6.

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
RUB 28.71

Price Change

RUB -3.8409215
11.80%
24h Low / 24h High
RUB 28.35 / RUB 32.68

Trading Volume

RUB 595,105,030
0.94%
Volume / Market Cap
0.14781907
Market Dominance
0.001119512%
Market Rank
#860

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
RUB 4,025,901,500
11.75%

Fully Diluted
Market Cap

RUB 4,025,901,500
9.88%

OMG Network Price Yesterday

Yesterday's Low / High
RUB 31.700576 / RUB 32.008733
Yesterday's Open / Close
RUB 31.700576 / RUB 32.008733
Yesterday's Change
9.87%
Yesterday's Volume
RUB 481,966,430

OMG Network Price History

7d Low / 7d High
RUB 0.30192727 / RUB 0.37097379
30d Low / 30d High
RUB 31.626487 / RUB 32.738453
90d Low / 90d High
RUB 31.517461 / RUB 35.083633
52 Week Low / 52 Week High
RUB 31.517461 / RUB 37.837511
All Time High1월 13일, 2018 (7 years ago)
RUB 1,451.29
98.01%
All Time Low8월 5일, 2024 (5 months ago)
RUB 14.76
95.53%

Data provided by Coingecko API

OMG to RUB converter

OMG Network
OMG NetworkOMG
Russian RubleRUB

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to RUB)

OMGRUB by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 31.626487
RUB 0
RUB 32.738453
RUB 31.626487
2025. 1. 25.
RUB 31.982505
RUB 31.626487
RUB 32.833558
RUB 31.517461
2025. 1. 24.
RUB 32.804934
RUB 31.982505
RUB 35.083633
RUB 31.797786
2025. 1. 23.
RUB 32.923786
RUB 32.804934
RUB 33.433945
RUB 32.087322
2025. 1. 22.
RUB 34.446146
RUB 32.923786
RUB 35.738751
RUB 32.855083
2025. 1. 21.
RUB 33.041048
RUB 34.446146
RUB 34.78631
RUB 32.256292
2025. 1. 20.
RUB 35.773638
RUB 33.041048
RUB 37.837511
RUB 33.191687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 0 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,888
5.66%
Market CapRUB 1.96T
VolumeRUB 48.81B
2
RUB 3,062.18
7.54%
Market CapRUB 369.29B
VolumeRUB 27.94B
3
RUB 2.8
10.57%
Market CapRUB 161.56B
VolumeRUB 10.01B
5
RUB 226.22
11.41%
Market CapRUB 110.21B
VolumeRUB 9.33B
6
RUB 651.64
4.94%
Market CapRUB 95.11B
VolumeRUB 1.24B
8
RUB 0.313094
10.99%
Market CapRUB 46.29B
VolumeRUB 3.39B

Data provided by Coingecko API

More Cryptocurrencies

855
RUB 4.07
22.70%
Market CapRUB 4.06B
VolumeRUB 334.37M
851
RUB 40.47
19.09%
Market CapRUB 4.05B
VolumeRUB 69.8M
861
RUB 179.29
5.53%
Market CapRUB 4.04B
VolumeRUB 50.24M
862
RUB 7.85
19.92%
Market CapRUB 3.98B
VolumeRUB 9.09B
864
RUB 12.45
16.67%
Market CapRUB 3.98B
VolumeRUB 11.64M

Data provided by Coingecko API