Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
RUB 11.32 -1.63%
Market Cap
RUB 136.31M
1.90%
Volume (24)
RUB 31,827,939
0.11%
Circulating Supply
12,062,226 OMNIA
Issue Date
-

Data provided by Coingecko API

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
RUB 11.32

Price Change

RUB -0.18765603
1.63%
24h Low / 24h High
RUB 11.18 / RUB 11.54

Trading Volume

RUB 31,827,939
0.11%
Volume / Market Cap
0.2334995
Market Dominance
0.000052526824%
Market Rank
#3030

Omnia Protocol Supply

Circulating Supply
12,062,226 OMNIA
Total Supply
99,999,269 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
RUB 136,308,380
1.90%

Fully Diluted
Market Cap

RUB 1,130,035,100
0.45%

Omnia Protocol Price Yesterday

Yesterday's Low / High
RUB 11.330495 / RUB 11.372685
Yesterday's Open / Close
RUB 11.330495 / RUB 11.372685
Yesterday's Change
0.28%
Yesterday's Volume
RUB 31,166,911

Omnia Protocol Price History

7d Low / 7d High
RUB 0.12115459 / RUB 0.1403019
30d Low / 30d High
RUB 11.236432 / RUB 11.646218
90d Low / 90d High
RUB 10.443073 / RUB 12.326664
52 Week Low / 52 Week High
RUB 10.443073 / RUB 12.594026
All Time High10월 18일, 2024 (4 months ago)
RUB 69.7
83.83%
All Time Low6월 27일, 2022 (2 years ago)
RUB 0.053379
21012.81%

Data provided by Coingecko API

OMNIA to RUB converter

Omnia Protocol
Omnia ProtocolOMNIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Omnia Protocol Price Chart (OMNIA to RUB)

OMNIARUB by TradingView

Omnia Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Omnia Protocol Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 11.51574
RUB 0
RUB 11.531742
RUB 11.236432
2025. 2. 25.
RUB 11.045903
RUB 11.51574
RUB 11.646218
RUB 10.443073
2025. 2. 24.
RUB 12.247877
RUB 11.045903
RUB 12.264655
RUB 11.115975
2025. 2. 23.
RUB 12.051524
RUB 12.247877
RUB 12.326664
RUB 12.048856
2025. 2. 22.
RUB 12.114451
RUB 12.051524
RUB 12.12757
RUB 12.045446
2025. 2. 21.
RUB 12.299785
RUB 12.114451
RUB 12.334441
RUB 12.057248
2025. 2. 20.
RUB 12.594026
RUB 12.299785
RUB 12.594026
RUB 12.194001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 36 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,523
4.12%
Market CapRUB 1.68T
VolumeRUB 64.43B
2
RUB 2,330.71
5.83%
Market CapRUB 281.13B
VolumeRUB 30.79B
4
RUB 2.18
4.51%
Market CapRUB 126.34B
VolumeRUB 6.77B
5
RUB 609.62
2.64%
Market CapRUB 89.01B
VolumeRUB 1.45B
6
RUB 136.01
4.30%
Market CapRUB 67.9B
VolumeRUB 5.62B
8
RUB 0.2025
3.10%
Market CapRUB 29.99B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3028
RUB 0.695026
0.49%
Market CapRUB 136.84M
VolumeRUB 26.36M
3026
RUB 6.98
0.31%
Market CapRUB 136.8M
VolumeRUB 14.1M
3031
RUB 105.84
3.62%
Market CapRUB 136.5M
VolumeRUB 670,842
3032
RUB 8.35
10.18%
Market CapRUB 136.26M
VolumeRUB 1.52M
3036
RUB 0.137172
5.11%
Market CapRUB 136.26M
VolumeRUB 1.07M

Data provided by Coingecko API