Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
RUB 16.71 -7.57%
Market Cap
RUB 91.66M
7.59%
Volume (24)
RUB 62,386,730
115.10%
Circulating Supply
5,487,555 OMNIA
Issue Date
-

Data provided by Coingecko API

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
RUB 16.71

Price Change

RUB -1.3681823
7.57%
24h Low / 24h High
RUB 16.69 / RUB 18.4

Trading Volume

RUB 62,386,730
115.10%
Volume / Market Cap
0.68064603
Market Dominance
0.000026135996%
Market Rank
#3996

Omnia Protocol Supply

Circulating Supply
5,487,555 OMNIA
Total Supply
99,999,269 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
RUB 91,658,112
7.59%

Fully Diluted
Market Cap

RUB 1,670,278,300
8.09%

Omnia Protocol Price Yesterday

Yesterday's Low / High
RUB 18.040184 / RUB 18.304373
Yesterday's Open / Close
RUB 18.040184 / RUB 18.304373
Yesterday's Change
8.05%
Yesterday's Volume
RUB 54,997,568

Omnia Protocol Price History

7d Low / 7d High
RUB 0.16723219 / RUB 0.19185518
30d Low / 30d High
RUB 17.958408 / RUB 18.59784
90d Low / 90d High
RUB 17.678371 / RUB 19.119176
52 Week Low / 52 Week High
RUB 17.678371 / RUB 20.660712
All Time High10월 18일, 2024 (2 months ago)
RUB 69.7
76.05%
All Time Low6월 27일, 2022 (2 years ago)
RUB 0.053379
31175.80%

Data provided by Coingecko API

OMNIA to RUB converter

Omnia Protocol
Omnia ProtocolOMNIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Omnia Protocol Price Chart (OMNIA to RUB)

OMNIARUB by TradingView

Omnia Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Omnia Protocol Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 18.217687
RUB 0
RUB 18.59784
RUB 17.958408
2024. 12. 24.
RUB 18.507109
RUB 18.217687
RUB 18.507109
RUB 17.792811
2024. 12. 23.
RUB 18.562332
RUB 18.507109
RUB 18.583484
RUB 17.678371
2024. 12. 22.
RUB 19.065714
RUB 18.562332
RUB 19.119176
RUB 18.559176
2024. 12. 21.
RUB 19.3062
RUB 19.065714
RUB 19.412425
RUB 19.055214
2024. 12. 20.
RUB 19.609381
RUB 19.3062
RUB 19.609381
RUB 18.892238
2024. 12. 19.
RUB 20.26927
RUB 19.609381
RUB 20.660712
RUB 19.450214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 6 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,577
3.23%
Market CapRUB 1.89T
VolumeRUB 47.99B
2
RUB 3,327.27
4.18%
Market CapRUB 400.47B
VolumeRUB 21.12B
4
RUB 2.16
5.88%
Market CapRUB 123.38B
VolumeRUB 4.67B
5
RUB 690.27
1.61%
Market CapRUB 100.62B
VolumeRUB 1.23B
6
RUB 188.6
4.88%
Market CapRUB 90.36B
VolumeRUB 3.51B
7
RUB 0.313737
5.36%
Market CapRUB 46.16B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3993
RUB 94.76
1.56%
Market CapRUB 91.83M
VolumeRUB 8.82M
3994
RUB 0.504224
7.97%
Market CapRUB 91.79M
VolumeRUB 82,245
3978
RUB 0.091787
10.90%
Market CapRUB 91.77M
VolumeRUB 88.36M
3997
RUB 0.09078
20.28%
Market CapRUB 91.61M
VolumeRUB 11.79M
4001
RUB 0.091625
20.92%
Market CapRUB 91.52M
VolumeRUB 87.18M

Data provided by Coingecko API