Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
RUB 17.45+ 1.71%
Market Cap
RUB 159.03M
1.87%
Volume (24)
RUB 27,200,435
0.43%
Circulating Supply
9,114,867 OMNIA
Issue Date
-

Data provided by Coingecko API

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
RUB 17.45

Price Change

RUB 0.293381
1.71%
24h Low / 24h High
RUB 16.76 / RUB 17.49

Trading Volume

RUB 27,200,435
0.43%
Volume / Market Cap
0.17104045
Market Dominance
0.000044372053%
Market Rank
#3298

Omnia Protocol Supply

Circulating Supply
9,114,867 OMNIA
Total Supply
99,999,269 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
RUB 159,029,250
1.87%

Fully Diluted
Market Cap

RUB 1,744,711,000
3.79%

Omnia Protocol Price Yesterday

Yesterday's Low / High
RUB 16.806848 / RUB 16.812801
Yesterday's Open / Close
RUB 16.812801 / RUB 16.806848
Yesterday's Change
3.81%
Yesterday's Volume
RUB 25,115,385

Omnia Protocol Price History

7d Low / 7d High
RUB 0.16988885 / RUB 0.20779457
30d Low / 30d High
RUB 16.616133 / RUB 17.345294
90d Low / 90d High
RUB 16.616133 / RUB 19.688389
52 Week Low / 52 Week High
RUB 16.616133 / RUB 22.92567
All Time High10월 18일, 2024 (3 months ago)
RUB 69.7
75.23%
All Time Low6월 27일, 2022 (2 years ago)
RUB 0.053379
32250.91%

Data provided by Coingecko API

OMNIA to RUB converter

Omnia Protocol
Omnia ProtocolOMNIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Omnia Protocol Price Chart (OMNIA to RUB)

OMNIARUB by TradingView

Omnia Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Omnia Protocol Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 16.733864
RUB 0
RUB 17.345294
RUB 16.616133
2025. 1. 25.
RUB 17.473798
RUB 16.733864
RUB 17.473798
RUB 16.699585
2025. 1. 24.
RUB 17.724161
RUB 17.473798
RUB 19.449607
RUB 17.428384
2025. 1. 23.
RUB 19.672887
RUB 17.724161
RUB 19.734565
RUB 17.49785
2025. 1. 22.
RUB 19.400517
RUB 19.672887
RUB 19.778447
RUB 18.047526
2025. 1. 21.
RUB 19.14154
RUB 19.400517
RUB 20.727025
RUB 17.641819
2025. 1. 20.
RUB 20.643276
RUB 19.14154
RUB 22.92567
RUB 19.089379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 13 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,213
5.52%
Market CapRUB 1.97T
VolumeRUB 48.95B
2
RUB 3,078.11
7.79%
Market CapRUB 371.38B
VolumeRUB 25.72B
3
RUB 2.81
10.44%
Market CapRUB 161.87B
VolumeRUB 7.36B
5
RUB 227.76
11.98%
Market CapRUB 110.42B
VolumeRUB 7.4B
6
RUB 647.87
5.95%
Market CapRUB 94.21B
VolumeRUB 1.15B
8
RUB 0.313767
11.37%
Market CapRUB 46.41B
VolumeRUB 2.8B

Data provided by Coingecko API

More Cryptocurrencies

3294
RUB 15.84
9.43%
Market CapRUB 158.9M
VolumeRUB 185,690
3296
RUB 63.55
7.06%
Market CapRUB 158.73M
VolumeRUB 1,423
3297
RUB 0.161784
10.06%
Market CapRUB 158.67M
VolumeRUB 8.62M
3299
RUB 0.558031
3.28%
Market CapRUB 158.56M
VolumeRUB 94,767
3302
RUB 0.159683
22.45%
Market CapRUB 158M
VolumeRUB 1.95M

Data provided by Coingecko API