ONINO (ONI) Live Price

ONINO logo
ONIONINO
INR 7.9+ 8.06%
Market Cap
INR 309.08M
8.08%
Volume (24)
INR 4,205,361
11.43%
Circulating Supply
39,140,060 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
INR 7.9

Price Change

INR 0.589291
8.06%
24h Low / 24h High
INR 7.16 / INR 8.24

Trading Volume

INR 4,205,361
11.43%
Volume / Market Cap
0.013606228
Market Dominance
0.00010592382%
Market Rank
#2358

ONINO Supply

Circulating Supply
39,140,059.504 ONI
Total Supply
100,000,000 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
INR 309,076,170
8.08%

Fully Diluted
Market Cap

INR 789,667,090
1.56%

ONINO Price Yesterday

Yesterday's Low / High
INR 8.0195675 / INR 8.0237584
Yesterday's Open / Close
INR 8.0195675 / INR 8.0237584
Yesterday's Change
1.52%
Yesterday's Volume
INR 4,327,785.7

ONINO Price History

7d Low / 7d High
INR 0.077595585 / INR 0.09834872
30d Low / 30d High
INR 6.7279622 / INR 8.043821
90d Low / 90d High
INR 6.7279622 / INR 8.5657201
52 Week Low / 52 Week High
INR 6.7279622 / INR 8.6288616
All Time High3월 5일, 2024 (11 months ago)
INR 60.41
86.93%
All Time Low12월 23일, 2022 (2 years ago)
INR 1.37
476.98%

Data provided by Coingecko API

ONI to INR converter

ONINO
ONINOONI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to INR)

ONIINR by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (INR)

Date
2025. 2. 12.
INR 6.808731
INR 0
INR 8.043821
INR 6.727962
2025. 2. 11.
INR 7.49651
INR 6.808731
INR 8.144771
INR 6.755953
2025. 2. 10.
INR 7.89858
INR 7.49651
INR 7.993863
INR 7.438252
2025. 2. 9.
INR 7.632192
INR 7.89858
INR 8.56572
INR 7.632192
2025. 2. 8.
INR 8.236165
INR 7.632192
INR 8.471297
INR 7.382539
2025. 2. 7.
INR 7.75711
INR 8.236165
INR 8.628862
INR 7.75711
2025. 2. 6.
INR 6.887732
INR 7.75711
INR 7.985405
INR 6.887732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 37 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,197
0.03%
Market CapINR 1.91T
VolumeINR 51.05B
2
INR 2,674.36
1.92%
Market CapINR 322.71B
VolumeINR 27.45B
4
INR 2.45
1.33%
Market CapINR 141.47B
VolumeINR 4.87B
5
INR 706.59
9.12%
Market CapINR 103.14B
VolumeINR 3.42B
6
INR 192.52
2.16%
Market CapINR 94.05B
VolumeINR 4.97B
8
INR 0.258101
1.14%
Market CapINR 38.23B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2356
INR 0.01033914
3.49%
Market CapINR 310.17M
VolumeINR 21M
2357
Market CapINR 309.77M
VolumeINR 13.03M
2341
INR 0.309271
0.84%
Market CapINR 309.21M
VolumeINR 31.33M
2360
INR 86.83
0.25%
Market CapINR 308.33M
VolumeINR 12.83M
2359
INR 0.30834
21.71%
Market CapINR 308.36M
VolumeINR 14.16M

Data provided by Coingecko API