ONINO (ONI) Live Price

ONINO logo
ONIONINO
INR 3.54+ 10.35%
Market Cap
INR 139.72M
10.40%
Volume (24)
INR 12,256,235
1.84%
Circulating Supply
39,453,015 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
INR 3.54

Price Change

INR 0.332028
10.35%
24h Low / 24h High
INR 3.19 / INR 3.55

Trading Volume

INR 12,256,235
1.84%
Volume / Market Cap
0.087717835
Market Dominance
0.000038592211%
Market Rank
#3679

ONINO Supply

Circulating Supply
39,453,015.136 ONI
Total Supply
99,999,998.97 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
INR 139,723,410
10.40%

Fully Diluted
Market Cap

INR 354,151,410
1.69%

ONINO Price Yesterday

Yesterday's Low / High
INR 3.4509723 / INR 3.5140575
Yesterday's Open / Close
INR 3.5140575 / INR 3.4509723
Yesterday's Change
1.65%
Yesterday's Volume
INR 12,339,174

ONINO Price History

7d Low / 7d High
INR 0.032330438 / INR 0.039981799
30d Low / 30d High
INR 3.1589588 / INR 3.5140575
90d Low / 90d High
INR 2.9644149 / INR 3.5140575
52 Week Low / 52 Week High
INR 2.844453 / INR 3.5140575
All Time High3월 5일, 2024 (1 years ago)
INR 60.41
94.14%
All Time Low12월 23일, 2022 (2 years ago)
INR 1.37
158.85%

Data provided by Coingecko API

ONI to INR converter

ONINO
ONINOONI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to INR)

ONIINR by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (INR)

Date
2025. 9. 12.
INR 3.182978
INR 0
INR 3.514058
INR 3.182978
2025. 9. 11.
INR 3.134191
INR 3.182978
INR 3.181179
INR 3.117059
2025. 9. 10.
INR 2.99947
INR 3.134191
INR 3.170683
INR 2.995767
2025. 9. 9.
INR 2.918227
INR 2.99947
INR 3.032256
INR 2.918227
2025. 9. 8.
INR 2.955345
INR 2.918227
INR 2.955345
INR 2.844453
2025. 9. 7.
INR 3.002707
INR 2.955345
INR 3.025254
INR 2.931123
2025. 9. 6.
INR 2.956206
INR 3.002707
INR 3.158962
INR 2.948285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 1 minute and 17 seconds

Explore Our Other Products for ONI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,892
0.30%
Market CapINR 2.31T
VolumeINR 47.51B
2
INR 4,705.98
4.36%
Market CapINR 569.02B
VolumeINR 35.87B
3
INR 3.1
1.83%
Market CapINR 185.25B
VolumeINR 6.2B
5
INR 242.51
4.45%
Market CapINR 131.62B
VolumeINR 12.81B
6
INR 928.12
2.55%
Market CapINR 129.21B
VolumeINR 1.59B
8
INR 0.278257
7.16%
Market CapINR 42.13B
VolumeINR 4.72B

Data provided by Coingecko API

More Cryptocurrencies

3674
INR 0.088842
2.51%
Market CapINR 140.41M
VolumeINR 1.55M
3677
INR 0.00140401
2.65%
Market CapINR 140.38M
VolumeINR 5.96M
3667
INR 0.651002
1.23%
Market CapINR 140.31M
VolumeINR 780,224
3681
INR 0.00025253
10.80%
Market CapINR 139.59M
VolumeINR 15.9M
3680
INR 0.389267
0.67%
Market CapINR 139.49M
VolumeINR 7.48M

Data provided by Coingecko API