ONINO (ONI) Live Price

ONINO logo
ONIONINO
INR 3.66 -1.20%
Market Cap
INR 144.32M
1.04%
Volume (24)
INR 911,430
7.01%
Circulating Supply
39,453,015 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
INR 3.66

Price Change

INR -0.044308904
1.20%
24h Low / 24h High
INR 3.61 / INR 3.75

Trading Volume

INR 911,430
7.01%
Volume / Market Cap
0.006315307
Market Dominance
0.000042902847%
Market Rank
#3367

ONINO Supply

Circulating Supply
39,453,015.136 ONI
Total Supply
100,000,000 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
INR 144,320,780
1.04%

Fully Diluted
Market Cap

INR 365,804,170
0.96%

ONINO Price Yesterday

Yesterday's Low / High
INR 3.6840091 / INR 3.7026987
Yesterday's Open / Close
INR 3.7026987 / INR 3.6840091
Yesterday's Change
0.90%
Yesterday's Volume
INR 1,182,494.7

ONINO Price History

7d Low / 7d High
INR 0.034587317 / INR 0.043145252
30d Low / 30d High
INR 3.5639712 / INR 3.7214636
90d Low / 90d High
INR 3.3756729 / INR 3.7214636
52 Week Low / 52 Week High
INR 2.9515269 / INR 3.7214636
All Time High3월 5일, 2024 (1 years ago)
INR 60.41
93.92%
All Time Low12월 23일, 2022 (2 years ago)
INR 1.37
168.55%

Data provided by Coingecko API

ONI to INR converter

ONINO
ONINOONI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to INR)

ONIINR by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (INR)

Date
2025. 7. 21.
INR 3.579981
INR 0
INR 3.721464
INR 3.563971
2025. 7. 20.
INR 3.599069
INR 3.579981
INR 3.698338
INR 3.599069
2025. 7. 19.
INR 3.564901
INR 3.599069
INR 3.649735
INR 3.541468
2025. 7. 18.
INR 3.266105
INR 3.564901
INR 3.574745
INR 3.266105
2025. 7. 17.
INR 3.145364
INR 3.266105
INR 3.297336
INR 3.142902
2025. 7. 16.
INR 3.04518
INR 3.145364
INR 3.18787
INR 3.035828
2025. 7. 15.
INR 2.993326
INR 3.04518
INR 3.060538
INR 2.951527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 30 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,400
0.54%
Market CapINR 2.36T
VolumeINR 54.24B
2
INR 3,663.27
4.65%
Market CapINR 442.28B
VolumeINR 49.2B
3
INR 3.48
3.65%
Market CapINR 206.06B
VolumeINR 8.85B
5
INR 199.45
3.40%
Market CapINR 107.32B
VolumeINR 34.89B
6
INR 761.87
2.00%
Market CapINR 106.13B
VolumeINR 2.74B
8
INR 0.26249
4.93%
Market CapINR 39.41B
VolumeINR 19.28B

Data provided by Coingecko API

More Cryptocurrencies

3364
INR 0.154649
0.92%
Market CapINR 144.57M
VolumeINR 8,859
Market CapINR 144.57M
VolumeINR 6.96M
3366
INR 0.144668
2.63%
Market CapINR 144.56M
VolumeINR 5.73M
3368
INR 0.153716
5.45%
Market CapINR 144.25M
VolumeINR 55.34M
3369
INR 0.142428
19.10%
Market CapINR 144.23M
VolumeINR 153.93M

Data provided by Coingecko API