Onigchi (ONIGCHI) Live Price

Onigchi logo
ONIGCHIOnigchi
JPY 0.00216 -4.44%
Market Cap
JPY 2.16M
4.44%
Volume (24)
JPY 2,884
10.10%
Circulating Supply
999,933,100 ONIGCHI
Issue Date
-

Data provided by Coingecko API

ONIGCHI price Statistics

Onigchi Price Today

Onigchi Price
JPY 0.00215966

Price Change

JPY -0.00010038338
4.44%
24h Low / 24h High
JPY 0.00209506 / JPY 0.00228881

Trading Volume

JPY 2,883.78
10.10%
Volume / Market Cap
0.0013353838
Market Dominance
<0.000001%
Market Rank
#7939

Onigchi Supply

Circulating Supply
999,933,101.917 ONIGCHI
Total Supply
999,933,101.917 ONIGCHI
Max Supply
1,000,000,000 ONIGCHI

Onigchi Market Cap

Market Cap
JPY 2,159,514
4.44%

Fully Diluted
Market Cap

JPY 2,159,514
3.72%

Onigchi Price Yesterday

Yesterday's Low / High
JPY 0.002234144 / JPY 0.0022522513
Yesterday's Open / Close
JPY 0.002234144 / JPY 0.0022522513
Yesterday's Change
3.72%
Yesterday's Volume
JPY 76,909.97

Onigchi Price History

7d Low / 7d High
JPY 0.000013330139 / JPY 0.000018022688
30d Low / 30d High
JPY 0.002234144 / JPY 0.0025673465
90d Low / 90d High
JPY 0.002234144 / JPY 0.0025673465
52 Week Low / 52 Week High
JPY 0.002234144 / JPY 0.0028786574
All Time High10월 18일, 2024 (2 months ago)
JPY 0.22953
99.06%
All Time Low1월 13일, 2025 (0 days ago)
JPY 0.00209506
3.08%

Data provided by Coingecko API

ONIGCHI to JPY converter

Onigchi
OnigchiONIGCHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Onigchi Price Chart (ONIGCHI to JPY)

ONIGCHIJPY by TradingView

Onigchi Exchanges

Instant crypto to crypto exchange coming soon!

Onigchi Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.002459
JPY 0
JPY 0.002459
JPY 0.002234
2025. 1. 11.
JPY 0.002378
JPY 0.002459
JPY 0.002567
JPY 0.002339
2025. 1. 10.
JPY 0.002363
JPY 0.002378
JPY 0.00246
JPY 0.002353
2025. 1. 9.
JPY 0.002513
JPY 0.002363
JPY 0.002519
JPY 0.00237
2025. 1. 8.
JPY 0.002656
JPY 0.002513
JPY 0.002656
JPY 0.002499
2025. 1. 7.
JPY 0.002819
JPY 0.002656
JPY 0.002834
JPY 0.002633
2025. 1. 6.
JPY 0.002742
JPY 0.002819
JPY 0.002879
JPY 0.002735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 42 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,532
0.72%
Market CapJPY 1.87T
VolumeJPY 69.02B
2
JPY 3,125.66
3.64%
Market CapJPY 376.39B
VolumeJPY 41.37B
3
JPY 2.54
1.38%
Market CapJPY 145.97B
VolumeJPY 9.21B
5
JPY 684.92
0.71%
Market CapJPY 99.89B
VolumeJPY 1.29B
6
JPY 182.88
2.27%
Market CapJPY 88.44B
VolumeJPY 5.27B
7
JPY 0.336514
1.07%
Market CapJPY 49.66B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

7936
JPY 0.00217237
0%
Market CapJPY 2.17M
VolumeJPY 1,521
7937
JPY 0.02161609
2.78%
Market CapJPY 2.16M
VolumeJPY 1,348
7938
JPY 0.00215966
4.44%
Market CapJPY 2.16M
VolumeJPY 2,884
7940
JPY 0.00000308
7.36%
Market CapJPY 2.16M
VolumeJPY 46,515
7941
Market CapJPY 2.15M
VolumeJPY 10,933

Data provided by Coingecko API