Onigchi (ONIGCHI) Live Price

Onigchi logo
ONIGCHIOnigchi
JPY 0.121184+ 49.11%
Market Cap
JPY 121.18M
51.03%
Volume (24)
JPY 43,662,283
10.72%
Circulating Supply
999,951,340 ONIGCHI
Issue Date
-

Data provided by Coingecko API

ONIGCHI price Statistics

Onigchi Price Today

Onigchi Price
JPY 0.121184

Price Change

JPY 0.03991223
49.11%
24h Low / 24h High
JPY 0.063789 / JPY 0.156737

Trading Volume

JPY 43,662,283
10.72%
Volume / Market Cap
0.3603163
Market Dominance
0.000032987367%
Market Rank
#3387

Onigchi Supply

Circulating Supply
999,951,335.842 ONIGCHI
Total Supply
999,951,335.842 ONIGCHI
Max Supply
1,000,000,000 ONIGCHI

Onigchi Market Cap

Market Cap
JPY 121,177,650
51.03%

Fully Diluted
Market Cap

JPY 121,177,650
8.66%

Onigchi Price Yesterday

Yesterday's Low / High
JPY 0.11818404 / JPY 0.14715849
Yesterday's Open / Close
JPY 0.14715849 / JPY 0.11818404
Yesterday's Change
8.66%
Yesterday's Volume
JPY 36,037,043

Onigchi Price History

7d Low / 7d High
JPY 0.00046075394 / JPY 0.0012123461
30d Low / 30d High
JPY 0.070172094 / JPY 0.14715849
90d Low / 90d High
JPY 0.070172094 / JPY 0.14715849
52 Week Low / 52 Week High
JPY 0.070172094 / JPY 0.18431965
All Time High10월 18일, 2024 (13 days ago)
JPY 0.22953
47.32%
All Time Low10월 31일, 2024 (0 days ago)
JPY 0.063789
89.55%

Data provided by Coingecko API

ONIGCHI to JPY converter

Onigchi
OnigchiONIGCHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Onigchi Price Chart (ONIGCHI to JPY)

ONIGCHIJPY by TradingView

Onigchi Exchanges

Instant crypto to crypto exchange coming soon!

Onigchi Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 0.082971
JPY 0
JPY 0.147158
JPY 0.070172
2024. 10. 30.
JPY 0.081693
JPY 0.082971
JPY 0.088656
JPY 0.073106
2024. 10. 29.
JPY 0.080406
JPY 0.081693
JPY 0.084093
JPY 0.071333
2024. 10. 28.
JPY 0.11954
JPY 0.080406
JPY 0.11954
JPY 0.070623
2024. 10. 27.
JPY 0.136422
JPY 0.11954
JPY 0.136422
JPY 0.117137
2024. 10. 26.
JPY 0.129535
JPY 0.136422
JPY 0.148129
JPY 0.123939
2024. 10. 25.
JPY 0.146555
JPY 0.129535
JPY 0.18432
JPY 0.131391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 34 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,537
3.85%
Market CapJPY 1.37T
VolumeJPY 50.55B
2
JPY 2,509.96
5.29%
Market CapJPY 302.01B
VolumeJPY 21.46B
4
JPY 577.16
2.37%
Market CapJPY 84.2B
VolumeJPY 1.11B
5
JPY 167.15
4.91%
Market CapJPY 78.58B
VolumeJPY 3.54B
7
JPY 0.515827
1.02%
Market CapJPY 29.31B
VolumeJPY 1.32B
9
JPY 0.160023
7.02%
Market CapJPY 23.41B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

3384
JPY 0.121378
49.35%
Market CapJPY 121.18M
VolumeJPY 43.41M
3385
JPY 0.01939537
16.37%
Market CapJPY 121.07M
VolumeJPY 1.85M
3386
JPY 14.4
3.46%
Market CapJPY 120.52M
VolumeJPY 8.51M
3388
JPY 0.00111757
1.03%
Market CapJPY 120.24M
VolumeJPY 27.18M
3389
JPY 0.00001806
4.89%
Market CapJPY 120.13M
VolumeJPY 766,484

Data provided by Coingecko API