Onigchi (ONIGCHI) Live Price

Onigchi logo
ONIGCHIOnigchi
JPY 0.001528+ 2.91%
Market Cap
JPY 1.53M
2.91%
Volume (24)
JPY 16,403
0.28%
Circulating Supply
999,589,870 ONIGCHI
Issue Date
-

Data provided by Coingecko API

ONIGCHI price Statistics

Onigchi Price Today

Onigchi Price
JPY 0.00152849

Price Change

JPY 0.00004315
2.91%
24h Low / 24h High
JPY 0.00147691 / JPY 0.00153818

Trading Volume

JPY 16,402.79
0.28%
Volume / Market Cap
0.01073578
Market Dominance
<0.000001%
Market Rank
#11158

Onigchi Supply

Circulating Supply
999,589,872.012 ONIGCHI
Total Supply
999,589,872.012 ONIGCHI
Max Supply
1,000,000,000 ONIGCHI

Onigchi Market Cap

Market Cap
JPY 1,527,862
2.91%

Fully Diluted
Market Cap

JPY 1,527,862
1.53%

Onigchi Price Yesterday

Yesterday's Low / High
JPY 0.0015033477 / JPY 0.0015074979
Yesterday's Open / Close
JPY 0.0015033477 / JPY 0.0015074979
Yesterday's Change
1.53%
Yesterday's Volume
JPY 16,136.13

Onigchi Price History

7d Low / 7d High
JPY 0.000010003795 / JPY 0.000010447454
30d Low / 30d High
JPY 0.001477528 / JPY 0.0015165118
90d Low / 90d High
JPY 0.001477528 / JPY 0.0015165118
52 Week Low / 52 Week High
JPY 0.001477528 / JPY 0.0015165118
All Time High10월 18일, 2024 (10 months ago)
JPY 0.22953
99.33%
All Time Low4월 9일, 2025 (5 months ago)
JPY 0.0009182
66.47%

Data provided by Coingecko API

ONIGCHI to JPY converter

Onigchi
OnigchiONIGCHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONIGCHI Safely with 3Commas

Use a proven backtested strategy for ONIGCHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Onigchi Price Chart (ONIGCHI to JPY)

    ONIGCHIJPY by TradingView

    Onigchi Exchanges

    Instant crypto to crypto exchange coming soon!

    Onigchi Historical Price Data (JPY)

    Date
    2025. 9. 8.
    JPY 0.001478
    JPY 0
    JPY 0.001517
    JPY 0.001478

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    11 hours, 33 minutes and 5 seconds

    Explore Our Other Products for ONIGCHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,800
    0.77%
    Market CapJPY 2.25T
    VolumeJPY 40.23B
    2
    JPY 4,362.04
    1.16%
    Market CapJPY 526.41B
    VolumeJPY 28.94B
    3
    JPY 3.02
    2.63%
    Market CapJPY 180.27B
    VolumeJPY 6.66B
    5
    JPY 881.58
    0.43%
    Market CapJPY 122.68B
    VolumeJPY 1B
    6
    JPY 218.13
    2.04%
    Market CapJPY 118.15B
    VolumeJPY 9.4B
    9
    JPY 0.247264
    5.95%
    Market CapJPY 37.07B
    VolumeJPY 3.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    11155
    JPY 0.00204825
    0%
    Market CapJPY 1.54M
    VolumeJPY 3,269
    11156
    JPY 0.00000005
    0.24%
    Market CapJPY 1.53M
    VolumeJPY 515
    11157
    JPY 0.074419
    0%
    Market CapJPY 1.55M
    VolumeJPY 5
    11159
    JPY 0.01530677
    0%
    Market CapJPY 1.53M
    VolumeJPY 160
    11160
    JPY 0.00234196
    0.14%
    Market CapJPY 1.52M
    VolumeJPY 2,470

    Data provided by Coingecko API