Onigchi (ONIGCHI) Live Price

Onigchi logo
ONIGCHIOnigchi
BRL 0.000106 -21.72%
Market Cap
BRL 105,979
21.82%
Volume (24)
BRL 4,069
0.42%
Circulating Supply
999,781,290 ONIGCHI
Issue Date
-

Data provided by Coingecko API

ONIGCHI price Statistics

Onigchi Price Today

Onigchi Price
BRL 0.000106

Price Change

BRL -0.000029406453
21.72%
24h Low / 24h High
BRL 0.00010479 / BRL 0.00013541

Trading Volume

BRL 4,068.97
0.42%
Volume / Market Cap
0.038394116
Market Dominance
<0.000001%
Market Rank
#8106

Onigchi Supply

Circulating Supply
999,781,287.119 ONIGCHI
Total Supply
999,781,287.119 ONIGCHI
Max Supply
1,000,000,000 ONIGCHI

Onigchi Market Cap

Market Cap
BRL 105,979
21.82%

Fully Diluted
Market Cap

BRL 105,979
18.61%

Onigchi Price Yesterday

Yesterday's Low / High
BRL 0.00012908563 / BRL 0.00013140849
Yesterday's Open / Close
BRL 0.00012908563 / BRL 0.00013140849
Yesterday's Change
18.62%
Yesterday's Volume
BRL 6,828.8998

Onigchi Price History

7d Low / 7d High
BRL 0.000017230755 / BRL 0.000022959453
30d Low / 30d High
BRL 0.0001186456 / BRL 0.00013576363
90d Low / 90d High
BRL 0.00011186045 / BRL 0.00013576363
52 Week Low / 52 Week High
BRL 0.00010394453 / BRL 0.00013576363
All Time High10월 18일, 2024 (3 months ago)
BRL 0.00874707
98.79%
All Time Low1월 13일, 2025 (14 days ago)
BRL 0.00008099
30.43%

Data provided by Coingecko API

ONIGCHI to BRL converter

Onigchi
OnigchiONIGCHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Onigchi Price Chart (ONIGCHI to BRL)

ONIGCHIBRL by TradingView

Onigchi Exchanges

Instant crypto to crypto exchange coming soon!

Onigchi Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.000128
BRL 0
BRL 0.000136
BRL 0.000128
2025. 1. 25.
BRL 0.000115
BRL 0.000128
BRL 0.00012
BRL 0.000112
2025. 1. 24.
BRL 0.000118
BRL 0.000115
BRL 0.000124
BRL 0.000115
2025. 1. 23.
BRL 0.000118
BRL 0.000118
BRL 0.000118
BRL 0.000113
2025. 1. 22.
BRL 0.000117
BRL 0.000118
BRL 0.000124
BRL 0.000117
2025. 1. 21.
BRL 0.000114
BRL 0.000117
BRL 0.000122
BRL 0.000104
2025. 1. 20.
BRL 0.000116
BRL 0.000114
BRL 0.000128
BRL 0.00011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 9 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,552
5.24%
Market CapBRL 1.98T
VolumeBRL 89.45B
2
BRL 3,071.85
7.86%
Market CapBRL 370.48B
VolumeBRL 39.59B
3
BRL 2.92
6.86%
Market CapBRL 168.25B
VolumeBRL 13.87B
5
BRL 226.54
11.54%
Market CapBRL 110.4B
VolumeBRL 12.88B
6
BRL 662.73
3.08%
Market CapBRL 96.66B
VolumeBRL 1.55B
8
BRL 0.32
9.03%
Market CapBRL 47.54B
VolumeBRL 4.47B

Data provided by Coingecko API

More Cryptocurrencies

8103
BRL 0.00010883
8.13%
Market CapBRL 106,057
VolumeBRL 11,996
8098
Market CapBRL 106,522
VolumeBRL 1,906
8099
Market CapBRL 106,001
VolumeBRL 1,866
8100
BRL 0.0001072
0.80%
Market CapBRL 105,863
VolumeBRL 687
8101
BRL 0.00017637
10.39%
Market CapBRL 105,822
VolumeBRL 888

Data provided by Coingecko API