Homebrew Robotics Club (BREW) Live Price

Homebrew Robotics Club logo
BREWHomebrew Robotics Club
GBP 0.001265+ 2.00%
Market Cap
GBP 967,499
3.30%
Volume (24)
GBP 498
0.82%
Circulating Supply
762,005,470 BREW
Issue Date
-

Data provided by Coingecko API

BREW price Statistics

Homebrew Robotics Club Price Today

Homebrew Robotics Club Price
GBP 0.00126503

Price Change

GBP 0.00002481
2.00%
24h Low / 24h High
GBP 0.00122624 / GBP 0.00129513

Trading Volume

GBP 497.85
0.82%
Volume / Market Cap
0.00051457418
Market Dominance
0.000033870245%
Market Rank
#3642

Homebrew Robotics Club Supply

Circulating Supply
762,005,473.356 BREW
Total Supply
999,956,723.356 BREW
Max Supply
1,000,000,000 BREW

Homebrew Robotics Club Market Cap

Market Cap
GBP 967,499
3.30%

Fully Diluted
Market Cap

GBP 1,269,620
0.77%

Homebrew Robotics Club Price Yesterday

Yesterday's Low / High
GBP 0.0012589204 / GBP 0.0012609389
Yesterday's Open / Close
GBP 0.0012609389 / GBP 0.0012589204
Yesterday's Change
0.40%
Yesterday's Volume
GBP 2,566.8201

Homebrew Robotics Club Price History

7d Low / 7d High
GBP 0.0013229207 / GBP 0.0021040657
30d Low / 30d High
GBP 0.0012070501 / GBP 0.0013162372
90d Low / 90d High
GBP 0.0011443781 / GBP 0.0015560323
52 Week Low / 52 Week High
GBP 0.00098629691 / GBP 0.0015560323
All Time High3월 26일, 2025 (4 months ago)
GBP 0.00473853
73.20%
All Time Low3월 14일, 2025 (4 months ago)
GBP 0.00049118
158.51%

Data provided by Coingecko API

BREW to GBP converter

Homebrew Robotics Club
Homebrew Robotics ClubBREW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Homebrew Robotics Club Price Chart (BREW to GBP)

BREWGBP by TradingView

Homebrew Robotics Club Exchanges

Instant crypto to crypto exchange coming soon!

Homebrew Robotics Club Historical Price Data (GBP)

Date
2025. 7. 25.
GBP 0.001267
GBP 0
GBP 0.001277
GBP 0.001207
2025. 7. 24.
GBP 0.001311
GBP 0.001267
GBP 0.001337
GBP 0.00125
2025. 7. 23.
GBP 0.001556
GBP 0.001311
GBP 0.001556
GBP 0.001304
2025. 7. 22.
GBP 0.001148
GBP 0.001556
GBP 0.001539
GBP 0.001144
2025. 7. 21.
GBP 0.001015
GBP 0.001148
GBP 0.001156
GBP 0.001011
2025. 7. 20.
GBP 0.000993
GBP 0.001015
GBP 0.001034
GBP 0.000993
2025. 7. 19.
GBP 0.001055
GBP 0.000993
GBP 0.001056
GBP 0.000986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 26 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,068
1.68%
Market CapGBP 2.35T
VolumeGBP 30.7B
2
GBP 3,730.79
2.57%
Market CapGBP 450.38B
VolumeGBP 26.74B
3
GBP 3.19
3.98%
Market CapGBP 188.66B
VolumeGBP 3.95B
5
GBP 779.33
0.63%
Market CapGBP 108.54B
VolumeGBP 886.37M
6
GBP 186.04
3.27%
Market CapGBP 100.15B
VolumeGBP 7.92B
8
GBP 0.236613
4.10%
Market CapGBP 35.54B
VolumeGBP 3.91B

Data provided by Coingecko API

More Cryptocurrencies

3625
GBP 0.00096928
0.94%
Market CapGBP 969,278
VolumeGBP 4,217
3640
GBP 0.00293092
9.11%
Market CapGBP 969,052
VolumeGBP 189,849
3641
GBP 0.00100481
82.07%
Market CapGBP 968,103
VolumeGBP 899
3644
GBP 0.00096571
2.25%
Market CapGBP 964,509
VolumeGBP 497
3645
GBP 0.00060119
1.20%
Market CapGBP 963,914
VolumeGBP 80,330

Data provided by Coingecko API