OOZY•GOOZEMO (Runes) (OOZY•GOOZEMO) Live Price

OOZY•GOOZEMO (Runes) logo
OOZY•GOOZEMOOOZY•GOOZEMO (Runes)
JPY 0.075082+ 154.58%
Market Cap
JPY 75.08M
154.58%
Volume (24)
JPY 808,731
0.67%
Circulating Supply
1,000,000,000 OOZY•GOOZEMO
Issue Date
-

Data provided by Coingecko API

OOZY•GOOZEMO price Statistics

OOZY•GOOZEMO (Runes) Price Today

OOZY•GOOZEMO (Runes) Price
JPY 0.075082

Price Change

JPY 0.04558983
154.58%
24h Low / 24h High
JPY 0.02949249 / JPY 0.076932

Trading Volume

JPY 808,731
0.67%
Volume / Market Cap
0.010771258
Market Dominance
0.000012914492%
Market Rank
#4999

OOZY•GOOZEMO (Runes) Supply

Circulating Supply
1,000,000,000 OOZY•GOOZEMO
Total Supply
1,000,000,000 OOZY•GOOZEMO
Max Supply
1,000,000,000 OOZY•GOOZEMO

OOZY•GOOZEMO (Runes) Market Cap

Market Cap
JPY 75,082,318
154.58%

Fully Diluted
Market Cap

JPY 75,082,318
20.54%

OOZY•GOOZEMO (Runes) Price Yesterday

Yesterday's Low / High
JPY 0.062193625 / JPY 0.06238571
Yesterday's Open / Close
JPY 0.06238571 / JPY 0.062193625
Yesterday's Change
20.54%
Yesterday's Volume
JPY 750,078.12

OOZY•GOOZEMO (Runes) Price History

7d Low / 7d High
JPY 0.00017717983 / JPY 0.00051789221
30d Low / 30d High
JPY 0.02620462 / JPY 0.076718221
90d Low / 90d High
JPY 0.02620462 / JPY 0.076718221
52 Week Low / 52 Week High
JPY 0.02620462 / JPY 0.076718221
All Time High12월 11일, 2024 (7 months ago)
JPY 0.200159
62.49%
All Time Low3월 23일, 2025 (4 months ago)
JPY 0.01239712
505.64%

Data provided by Coingecko API

OOZY•GOOZEMO to JPY converter

OOZY•GOOZEMO (Runes)
OOZY•GOOZEMO (Runes)OOZY•GOOZEMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OOZY•GOOZEMO (Runes) Price Chart (OOZY•GOOZEMO to JPY)

OOZY•GOOZEMOJPY by TradingView

OOZY•GOOZEMO (Runes) Exchanges

Instant crypto to crypto exchange coming soon!

OOZY•GOOZEMO (Runes) Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.065788
JPY 0
JPY 0.076718
JPY 0.029581
2025. 7. 20.
JPY 0.027322
JPY 0.065788
JPY 0.02972
JPY 0.026205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 28 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,471
0.50%
Market CapJPY 2.34T
VolumeJPY 48.64B
2
JPY 3,771.26
1.19%
Market CapJPY 454.52B
VolumeJPY 42.35B
3
JPY 3.56
4.06%
Market CapJPY 210.79B
VolumeJPY 8.26B
5
JPY 768.26
2.33%
Market CapJPY 112.04B
VolumeJPY 2.44B
6
JPY 198.26
10.46%
Market CapJPY 105.97B
VolumeJPY 11.22B
8
JPY 0.272477
1.55%
Market CapJPY 40.89B
VolumeJPY 19.97B

Data provided by Coingecko API

More Cryptocurrencies

4900
JPY 0.0969
7.16%
Market CapJPY 73.18M
VolumeJPY 38,852
4901
JPY 0.051403
5.46%
Market CapJPY 73.17M
VolumeJPY 371,947
4902
Market CapJPY 72.96M
VolumeJPY 140,321
4903
JPY 3.08
0.94%
Market CapJPY 72.97M
VolumeJPY 9,848
4904
JPY 1.45
0.97%
Market CapJPY 73.01M
VolumeJPY 38,405
4905
JPY 175.78
7.65%
Market CapJPY 73M
VolumeJPY 490,351
4906
Market CapJPY 72.95M
VolumeJPY 1.01M
4907
JPY 0.00807472
0.75%
Market CapJPY 72.93M
VolumeJPY 154,234
4908
JPY 0.078369
6.25%
Market CapJPY 72.84M
VolumeJPY 555,303
4958
JPY 4.04
4.29%
Market CapJPY 72.76M
VolumeJPY 10.9M
4909
JPY 0.078697
1.81%
Market CapJPY 72.78M
VolumeJPY 747
4910
Market CapJPY 72.71M
VolumeJPY 1.65M
4911
JPY 0.099059
9.00%
Market CapJPY 72.64M
VolumeJPY 920,262
4912
JPY 0.072639
1.25%
Market CapJPY 72.64M
VolumeJPY 9.95M
4913
JPY 0.07558
2.15%
Market CapJPY 72.64M
VolumeJPY 106.29M
4914
JPY 12.51
1.48%
Market CapJPY 72.59M
VolumeJPY 20.54M
4915
Market CapJPY 72.49M
VolumeJPY 143,686
Market CapJPY 72.39M
VolumeJPY 8,810
4917
JPY 0.660392
3.04%
Market CapJPY 72.36M
VolumeJPY 245.26M
4918
JPY 160.29
0.43%
Market CapJPY 72.16M
VolumeJPY 57,269
4921
JPY 0.00001046
0.17%
Market CapJPY 72.15M
VolumeJPY 4.54M
4919
JPY 0.010382
0%
Market CapJPY 72.67M
VolumeJPY 1,498
4923
JPY 0.921359
19.52%
Market CapJPY 72.08M
VolumeJPY 9.67M
4920
JPY 0.072063
8.12%
Market CapJPY 72.07M
VolumeJPY 322,993
4922
JPY 0.098885
2.69%
Market CapJPY 72.04M
VolumeJPY 19.17M
4924
JPY 0.414573
1.60%
Market CapJPY 72M
VolumeJPY 58,130
4925
JPY 0.075593
3.10%
Market CapJPY 71.99M
VolumeJPY 9.63M
4926
Market CapJPY 71.98M
VolumeJPY 573,275
4927
JPY 493.83
1.71%
Market CapJPY 71.91M
VolumeJPY 30,410
4928
JPY 0.159426
0%
Market CapJPY 72.47M
VolumeJPY 319
4929
JPY 0.071968
3.84%
Market CapJPY 71.88M
VolumeJPY 9.66M
4930
JPY 0.897636
4.06%
Market CapJPY 71.85M
VolumeJPY 12.38M
Market CapJPY 71.71M
VolumeJPY 13.51M
4932
JPY 0.735305
5.80%
Market CapJPY 71.68M
VolumeJPY 1.31M
4933
JPY 0.00716193
7.39%
Market CapJPY 71.62M
VolumeJPY 626,761
4934
JPY 0.229572
0.88%
Market CapJPY 71.54M
VolumeJPY 1.36M
4935
JPY 0.789561
4.31%
Market CapJPY 71.54M
VolumeJPY 29.28M
4936
JPY 0.355499
0%
Market CapJPY 71.96M
VolumeJPY 5,866
4937
JPY 0.480206
0%
Market CapJPY 72.03M
VolumeJPY 218
4938
JPY 0.071744
16.36%
Market CapJPY 71.47M
VolumeJPY 20.51M
4939
JPY 0.058796
1.24%
Market CapJPY 71.27M
VolumeJPY 204.3M
4940
JPY 10,183.74
2.10%
Market CapJPY 71.25M
VolumeJPY 235,787
4948
JPY 0.071201
2.23%
Market CapJPY 71.2M
VolumeJPY 130,175
4942
JPY 1.078
4.64%
Market CapJPY 71.15M
VolumeJPY 11.84M
4941
Market CapJPY 71.19M
VolumeJPY 24.41M
4943
JPY 0.116636
7.43%
Market CapJPY 71.14M
VolumeJPY 18,069
4944
JPY 0.084297
39.88%
Market CapJPY 71.13M
VolumeJPY 19.87M
4946
JPY 3.11
6.50%
Market CapJPY 71.07M
VolumeJPY 12.98M
4945
JPY 4.05
0.48%
Market CapJPY 71.07M
VolumeJPY 8,744
4952
JPY 0.071006
13.59%
Market CapJPY 71M
VolumeJPY 15.84M
4947
JPY 0.00077529
3.64%
Market CapJPY 70.97M
VolumeJPY 409,810
4949
JPY 0.071093
6.42%
Market CapJPY 70.9M
VolumeJPY 3.61M
4950
Market CapJPY 70.87M
VolumeJPY 1.72M
4951
JPY 0.741491
6.81%
Market CapJPY 70.75M
VolumeJPY 24.74M
4954
JPY 17,875,715
0%
Market CapJPY 71.13M
VolumeJPY 18,132
4955
JPY 0.00000012
1.51%
Market CapJPY 70.66M
VolumeJPY 444
4956
JPY 0.04767862
2.21%
Market CapJPY 70.52M
VolumeJPY 23.45M
Market CapJPY 70.52M
VolumeJPY 5.08M
4959
JPY 0.072027
0%
Market CapJPY 71.08M
VolumeJPY 396,800
4960
JPY 0.070455
16.58%
Market CapJPY 70.51M
VolumeJPY 76.89M
4961
JPY 0.070527
12.02%
Market CapJPY 70.47M
VolumeJPY 7.83M
4962
JPY 0.070883
7.69%
Market CapJPY 70.34M
VolumeJPY 1.63M
4963
JPY 146.74
0.75%
Market CapJPY 70.33M
VolumeJPY 2.08M
4964
Market CapJPY 70.3M
VolumeJPY 692,491
4965
JPY 6,561.71
2.91%
Market CapJPY 70.82M
VolumeJPY 1.15B
4966
JPY 0.700258
3.34%
Market CapJPY 70.05M
VolumeJPY 271,721
4967
JPY 0.070373
25.47%
Market CapJPY 70M
VolumeJPY 1.27M
4968
JPY 0.086021
5.27%
Market CapJPY 69.75M
VolumeJPY 24.91M
4969
Market CapJPY 69.62M
VolumeJPY 97,728
4970
JPY 0
0.31%
Market CapJPY 69.58M
VolumeJPY 63,718
4971
JPY 0.00000015
0.26%
Market CapJPY 69.57M
VolumeJPY 309,058
4972
JPY 0.081854
4.47%
Market CapJPY 69.35M
VolumeJPY 269,788
4973
JPY 7.91
7.14%
Market CapJPY 69.26M
VolumeJPY 7.73M
4974
Market CapJPY 69.09M
VolumeJPY 12.44M
4975
JPY 0.068986
2.85%
Market CapJPY 68.99M
VolumeJPY 47,169
4976
JPY 0.08458
6.50%
Market CapJPY 68.98M
VolumeJPY 699,696
4977
JPY 1.013
0.36%
Market CapJPY 68.96M
VolumeJPY 37.25M
4978
JPY 0.068999
9.07%
Market CapJPY 68.93M
VolumeJPY 21,586
4979
JPY 0.08292
4.76%
Market CapJPY 68.95M
VolumeJPY 167,176
4980
JPY 0.068943
106.77%
Market CapJPY 68.91M
VolumeJPY 38.58M
4981
JPY 765.31
0%
Market CapJPY 69.24M
VolumeJPY 38,266
Market CapJPY 68.77M
VolumeJPY 29,265
4983
JPY 0.488047
0%
Market CapJPY 69.07M
VolumeJPY 6,589
4984
JPY 0.00000992
5.05%
Market CapJPY 68.47M
VolumeJPY 61.34M
4985
JPY 0.574369
0.45%
Market CapJPY 68.4M
VolumeJPY 12.4M
4986
JPY 0.068379
2.95%
Market CapJPY 68.38M
VolumeJPY 12.92M
4987
JPY 0.526012
1.08%
Market CapJPY 68.37M
VolumeJPY 21.55M
4953
JPY 0.068368
21.93%
Market CapJPY 68.32M
VolumeJPY 83.98M
4988
JPY 0.782109
0.12%
Market CapJPY 68.33M
VolumeJPY 568,691
4989
Market CapJPY 68.31M
VolumeJPY 15.67M
4990
JPY 0.078751
1.71%
Market CapJPY 68.17M
VolumeJPY 843,995
4992
JPY 0.137435
0.54%
Market CapJPY 68.17M
VolumeJPY 2.04M
4991
JPY 0.00000168
1.66%
Market CapJPY 68.16M
VolumeJPY 59,107
4993
JPY 6.44
3.93%
Market CapJPY 68.1M
VolumeJPY 551,626
4994
JPY 0.147147
0.53%
Market CapJPY 67.95M
VolumeJPY 1,103
4995
JPY 0.64672
34.95%
Market CapJPY 67.98M
VolumeJPY 3.74M
4996
JPY 0.908526
0.19%
Market CapJPY 67.84M
VolumeJPY 18.6M
4997
JPY 1.89
10.22%
Market CapJPY 67.77M
VolumeJPY 64,762
4998
JPY 0.078944
10.79%
Market CapJPY 67.66M
VolumeJPY 8.32M
4900
JPY 0.0969
7.16%
Market CapJPY 73.18M
VolumeJPY 38,852
4901
JPY 0.051403
5.46%
Market CapJPY 73.17M
VolumeJPY 371,947

Data provided by Coingecko API