FIRST (FIRST) Live Price

FIRST logo
FIRSTFIRST
JPY 0.020917 -1.42%
Market Cap
JPY 20.48M
1.04%
Volume (24)
JPY 28,871
0.15%
Circulating Supply
975,445,870 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
JPY 0.02091715

Price Change

JPY -0.00030203918
1.42%
24h Low / 24h High
JPY 0.02089456 / JPY 0.02133492

Trading Volume

JPY 28,871
0.15%
Volume / Market Cap
0.0014095357
Market Dominance
0.0000035333995%
Market Rank
#6125

FIRST Supply

Circulating Supply
975,445,866.25 FIRST
Total Supply
975,445,866.25 FIRST
Max Supply
975,445,866.25 FIRST

FIRST Market Cap

Market Cap
JPY 20,482,631
1.04%

Fully Diluted
Market Cap

JPY 20,482,631
3.88%

FIRST Price Yesterday

Yesterday's Low / High
JPY 0.02182913 / JPY 0.02186286
Yesterday's Open / Close
JPY 0.02186286 / JPY 0.02182913
Yesterday's Change
4.25%
Yesterday's Volume
JPY 906.16485

FIRST Price History

7d Low / 7d High
JPY 0.00013450457 / JPY 0.00017883729
30d Low / 30d High
JPY 0.021259902 / JPY 0.022577981
90d Low / 90d High
JPY 0.021259902 / JPY 0.028172909
52 Week Low / 52 Week High
JPY 0.021259902 / JPY 0.031427424
All Time High6월 28일, 2024 (6 months ago)
JPY 0.451957
95.35%
All Time Low9월 12일, 2024 (4 months ago)
JPY 0.01259684
66.69%

Data provided by Coingecko API

FIRST to JPY converter

FIRST
FIRSTFIRST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FIRST Price Chart (FIRST to JPY)

FIRSTJPY by TradingView

FIRST Exchanges

Instant crypto to crypto exchange coming soon!

FIRST Historical Price Data (JPY)

Date
2025. 1. 9.
JPY 0.022081
JPY 0
JPY 0.022574
JPY 0.02126
2025. 1. 6.
JPY 0.027752
JPY 0
JPY 0.028173
JPY 0.027243
2025. 1. 5.
JPY 0.031266
JPY 0.027752
JPY 0.031427
JPY 0.027201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 46 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,123
0.45%
Market CapJPY 1.86T
VolumeJPY 18.71B
2
JPY 3,244.22
1.31%
Market CapJPY 390.6B
VolumeJPY 8.6B
3
JPY 2.5
2.38%
Market CapJPY 143.41B
VolumeJPY 4.95B
5
JPY 691.61
0.73%
Market CapJPY 100.82B
VolumeJPY 316.29M
6
JPY 187.21
0.50%
Market CapJPY 90.63B
VolumeJPY 1.84B
7
JPY 0.334069
2.18%
Market CapJPY 49.28B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

6123
JPY 0.0297431
0.38%
Market CapJPY 20.57M
VolumeJPY 1,578
6124
JPY 0.00004886
0.58%
Market CapJPY 20.56M
VolumeJPY 15,683
6121
JPY 0.10581
7.22%
Market CapJPY 20.55M
VolumeJPY 317,578
6126
JPY 0.57497
4.52%
Market CapJPY 20.48M
VolumeJPY 33,879
6127
JPY 2.4
17.39%
Market CapJPY 20.46M
VolumeJPY 979,398

Data provided by Coingecko API