Natus Vincere Fan Token (NAVI) Live Price

Natus Vincere Fan Token logo
NAVINatus Vincere Fan Token
JPY 27.38 -2.68%
Market Cap
JPY 47.82M
2.67%
Volume (24)
JPY 7,754
6.58%
Circulating Supply
1,746,376 NAVI
Issue Date
-

Data provided by Coingecko API

NAVI price Statistics

Natus Vincere Fan Token Price Today

Natus Vincere Fan Token Price
JPY 27.38

Price Change

JPY -0.75296515
2.68%
24h Low / 24h High
JPY 25.12 / JPY 28.17

Trading Volume

JPY 7,753.69
6.58%
Volume / Market Cap
0.00016212763
Market Dominance
0.0000082500845%
Market Rank
#5205

Natus Vincere Fan Token Supply

Circulating Supply
1,746,376 NAVI
Total Supply
5,000,000 NAVI
Max Supply
0 NAVI

Natus Vincere Fan Token Market Cap

Market Cap
JPY 47,824,605
2.67%

Fully Diluted
Market Cap

JPY 136,925,280
2.65%

Natus Vincere Fan Token Price Yesterday

Yesterday's Low / High
JPY 28.128136 / JPY 28.135518
Yesterday's Open / Close
JPY 28.128136 / JPY 28.135518
Yesterday's Change
2.67%
Yesterday's Volume
JPY 403.65344

Natus Vincere Fan Token Price History

7d Low / 7d High
JPY 0.16017783 / JPY 0.20323698
30d Low / 30d High
JPY 25.720237 / JPY 28.135518
90d Low / 90d High
JPY 25.674336 / JPY 28.819841
52 Week Low / 52 Week High
JPY 25.674336 / JPY 32.19247
All Time High4월 16일, 2021 (3 years ago)
JPY 1,822.26
98.61%
All Time Low10월 7일, 2024 (3 months ago)
JPY 15.47
63.74%

Data provided by Coingecko API

NAVI to JPY converter

Natus Vincere Fan Token
Natus Vincere Fan TokenNAVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Natus Vincere Fan Token Price Chart (NAVI to JPY)

NAVIJPY by TradingView

Natus Vincere Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Natus Vincere Fan Token Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 27.554491
JPY 0
JPY 28.135518
JPY 25.720237
2025. 1. 11.
JPY 25.747037
JPY 27.554491
JPY 27.56534
JPY 25.747037
2025. 1. 10.
JPY 28.791936
JPY 25.747037
JPY 28.791936
JPY 25.7601
2025. 1. 9.
JPY 28.493227
JPY 28.791936
JPY 28.819841
JPY 25.674336
2025. 1. 8.
JPY 29.042736
JPY 28.493227
JPY 32.19247
JPY 28.478899
2025. 1. 7.
JPY 29.656054
JPY 29.042736
JPY 29.946535
JPY 28.934434
2025. 1. 6.
JPY 31.84174
JPY 29.656054
JPY 31.878697
JPY 29.341703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 19 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,234
0.22%
Market CapJPY 1.87T
VolumeJPY 76.44B
2
JPY 3,123.39
3.77%
Market CapJPY 376.8B
VolumeJPY 41.48B
3
JPY 2.52
0.93%
Market CapJPY 145.27B
VolumeJPY 9.31B
5
JPY 683.43
1.20%
Market CapJPY 99.78B
VolumeJPY 1.3B
6
JPY 182.22
2.68%
Market CapJPY 88.3B
VolumeJPY 6.23B
7
JPY 0.335395
0.58%
Market CapJPY 49.56B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

5206
JPY 0.00000011
2.00%
Market CapJPY 47.97M
VolumeJPY 393,367
5207
JPY 0.00004739
2.17%
Market CapJPY 47.87M
VolumeJPY 150,989
5194
JPY 0.04784973
13.13%
Market CapJPY 47.84M
VolumeJPY 42.05M
5208
JPY 0.04788589
5.25%
Market CapJPY 47.84M
VolumeJPY 1.92M
5209
Market CapJPY 47.82M
VolumeJPY 7,754
5210
JPY 0.04776139
13.51%
Market CapJPY 47.76M
VolumeJPY 5.09M
5211
JPY 0.01947448
4.93%
Market CapJPY 47.75M
VolumeJPY 37,166
5212
JPY 0.04768476
5.91%
Market CapJPY 47.68M
VolumeJPY 1.29M
5213
JPY 0.02768919
6.01%
Market CapJPY 47.69M
VolumeJPY 1.48M
5237
JPY 2.32
6.60%
Market CapJPY 47.62M
VolumeJPY 5.9M
5216
JPY 0.521005
1.38%
Market CapJPY 47.63M
VolumeJPY 40.11M
5217
JPY 0.00012317
0.46%
Market CapJPY 47.58M
VolumeJPY 108,406
5215
JPY 0.00004912
6.16%
Market CapJPY 47.49M
VolumeJPY 198,154
5218
JPY 1.03
3.23%
Market CapJPY 47.49M
VolumeJPY 26.11M
5253
JPY 11.86
0.31%
Market CapJPY 47.45M
VolumeJPY 824
5220
JPY 4.75
4.41%
Market CapJPY 47.45M
VolumeJPY 55,811
5222
Market CapJPY 47.37M
VolumeJPY 12,479
5188
JPY 0.04728633
3.11%
Market CapJPY 47.32M
VolumeJPY 67.12M
5214
JPY 0.00011247
4.89%
Market CapJPY 47.31M
VolumeJPY 10.77M
5228
JPY 0.04726827
24.95%
Market CapJPY 47.27M
VolumeJPY 1.99M
5221
JPY 1.74
19.60%
Market CapJPY 47.26M
VolumeJPY 7.02M
5223
JPY 0.829006
8.69%
Market CapJPY 47.27M
VolumeJPY 95,186
5202
JPY 0.152844
0.14%
Market CapJPY 47.24M
VolumeJPY 20.12M
5224
JPY 0.283023
2.99%
Market CapJPY 47.23M
VolumeJPY 71,319
5226
JPY 0.068741
0.65%
Market CapJPY 47.01M
VolumeJPY 8.61M
5227
JPY 1.32
3.09%
Market CapJPY 47.02M
VolumeJPY 3.05M
5230
JPY 0.811842
28.89%
Market CapJPY 46.92M
VolumeJPY 21,744
5231
JPY 0.132042
7.15%
Market CapJPY 46.92M
VolumeJPY 31,363
5232
JPY 3.79
2.06%
Market CapJPY 46.92M
VolumeJPY 272
5229
JPY 6,597.88
3.13%
Market CapJPY 46.79M
VolumeJPY 967,206
5234
JPY 0.04676345
3.16%
Market CapJPY 46.76M
VolumeJPY 49,189
5233
JPY 0.04676116
6.15%
Market CapJPY 46.76M
VolumeJPY 2.86M
5235
JPY 0.03339191
7.27%
Market CapJPY 46.75M
VolumeJPY 10,612
5236
JPY 0.271048
4.76%
Market CapJPY 46.62M
VolumeJPY 216,793
5201
JPY 0.160253
1.63%
Market CapJPY 46.64M
VolumeJPY 771,393
5238
JPY 0.0046555
4.44%
Market CapJPY 46.59M
VolumeJPY 184,299
5239
Market CapJPY 46.53M
VolumeJPY 1.28M
5240
JPY 0.052873
5.57%
Market CapJPY 46.47M
VolumeJPY 504,510
5241
JPY 46.47
11.68%
Market CapJPY 46.47M
VolumeJPY 2.9M
5242
JPY 0.04657717
2.69%
Market CapJPY 46.34M
VolumeJPY 9.05M
5243
JPY 0.0462545
10.01%
Market CapJPY 46.25M
VolumeJPY 186,887
5245
JPY 0.00005346
3.08%
Market CapJPY 46.14M
VolumeJPY 68.09M
5246
JPY 157.66
0.85%
Market CapJPY 46.16M
VolumeJPY 1.75M
5247
JPY 0.00460831
41.00%
Market CapJPY 46.08M
VolumeJPY 2.14M
5248
JPY 0.0460814
25.87%
Market CapJPY 46.03M
VolumeJPY 2.67M
5249
JPY 0.462175
1.12%
Market CapJPY 46.03M
VolumeJPY 17,642
5251
JPY 0.04956809
5.07%
Market CapJPY 45.99M
VolumeJPY 43,161
5252
JPY 0.11583
10.86%
Market CapJPY 45.96M
VolumeJPY 331,817
5250
JPY 1.072
2.74%
Market CapJPY 45.96M
VolumeJPY 2.42M
5244
JPY 0.00000011
1.23%
Market CapJPY 45.92M
VolumeJPY 99.95M
5219
JPY 0.04590525
10.42%
Market CapJPY 45.95M
VolumeJPY 3.86M
5225
JPY 0.04593404
5.95%
Market CapJPY 45.94M
VolumeJPY 1.56M
5296
JPY 0.04588508
38.23%
Market CapJPY 45.88M
VolumeJPY 3.9M
5254
JPY 0.00458683
23.71%
Market CapJPY 45.87M
VolumeJPY 712,350
5255
JPY 0.065309
1.84%
Market CapJPY 45.79M
VolumeJPY 459,435
5256
JPY 4,627.69
0.59%
Market CapJPY 45.74M
VolumeJPY 493,094
5258
JPY 0.204453
3.95%
Market CapJPY 45.72M
VolumeJPY 139,489
5259
JPY 0.322799
17.48%
Market CapJPY 45.72M
VolumeJPY 23,674
5257
Market CapJPY 45.68M
VolumeJPY 4,753
5260
JPY 0.04561909
7.54%
Market CapJPY 45.6M
VolumeJPY 67.57M
5262
JPY 0.04558664
2.10%
Market CapJPY 45.59M
VolumeJPY 397,107
5263
JPY 2.96
0.03%
Market CapJPY 45.48M
VolumeJPY 180,251
5264
Market CapJPY 44.35M
VolumeJPY 5.43M
5266
JPY 0.04533926
1.60%
Market CapJPY 45.34M
VolumeJPY 605,006
5265
JPY 0.01153024
6.02%
Market CapJPY 45.33M
VolumeJPY 25.96M
5268
JPY 0.451228
16.50%
Market CapJPY 45.12M
VolumeJPY 1.03M
5270
JPY 6.48
4.76%
Market CapJPY 45.15M
VolumeJPY 8.36M
5271
JPY 185.3
4.10%
Market CapJPY 45.06M
VolumeJPY 545
5269
JPY 0.00826782
0.12%
Market CapJPY 45.07M
VolumeJPY 94,287
5267
JPY 503.81
1.19%
Market CapJPY 45.09M
VolumeJPY 71,024
5272
JPY 0.91305
7.19%
Market CapJPY 44.99M
VolumeJPY 8,680
5273
JPY 0.0451607
1.42%
Market CapJPY 44.93M
VolumeJPY 375,459
5274
JPY 0.04396148
8.23%
Market CapJPY 44.91M
VolumeJPY 1.09M
5275
JPY 0.448949
1.83%
Market CapJPY 44.87M
VolumeJPY 8.34M
5276
JPY 0
6.23%
Market CapJPY 44.88M
VolumeJPY 29,422
5277
JPY 0.04470194
2.35%
Market CapJPY 44.76M
VolumeJPY 328,976
5279
JPY 0.04629766
5.29%
Market CapJPY 44.72M
VolumeJPY 968,544
5280
JPY 0.00503826
5.05%
Market CapJPY 44.72M
VolumeJPY 401,541
5282
JPY 0.03884839
7.94%
Market CapJPY 44.68M
VolumeJPY 552,570
5283
JPY 94.46
3.17%
Market CapJPY 44.71M
VolumeJPY 35,303
5281
JPY 0.24182
3.76%
Market CapJPY 44.67M
VolumeJPY 189,019
5284
JPY 0.380604
0.23%
Market CapJPY 44.76M
VolumeJPY 759
5261
JPY 0.260787
2.42%
Market CapJPY 44.63M
VolumeJPY 28,420
5278
Market CapJPY 44.52M
VolumeJPY 918,536
5285
JPY 0.04452787
0.09%
Market CapJPY 44.48M
VolumeJPY 189,509
5288
JPY 0.16473
6.94%
Market CapJPY 44.38M
VolumeJPY 658,763
5289
JPY 0.04440375
19.63%
Market CapJPY 44.4M
VolumeJPY 8.64M
5290
JPY 4.74
3.63%
Market CapJPY 44.39M
VolumeJPY 21,634
5291
JPY 54.24
3.19%
Market CapJPY 44.34M
VolumeJPY 50,438
5292
JPY 2.11
0.83%
Market CapJPY 44.37M
VolumeJPY 3,714
5293
JPY 0.04666755
3.24%
Market CapJPY 44.33M
VolumeJPY 3.52M
5294
JPY 2.11
0.96%
Market CapJPY 44.41M
VolumeJPY 277,730
5295
JPY 0.116548
1.45%
Market CapJPY 44.25M
VolumeJPY 4.78M
5297
JPY 0.04419989
2.63%
Market CapJPY 44.2M
VolumeJPY 4.8M
5298
JPY 0.04414768
2.21%
Market CapJPY 44.15M
VolumeJPY 76,563
5299
JPY 0.04413889
11.22%
Market CapJPY 44.14M
VolumeJPY 1.91M
5286
JPY 2.01
3.93%
Market CapJPY 44.12M
VolumeJPY 72.51M
Market CapJPY 44.08M
VolumeJPY 3.89M
5287
JPY 2.58
7.57%
Market CapJPY 44.09M
VolumeJPY 311,379
5206
JPY 0.00000011
2.00%
Market CapJPY 47.97M
VolumeJPY 393,367
5207
JPY 0.00004739
2.17%
Market CapJPY 47.87M
VolumeJPY 150,989

Data provided by Coingecko API