OpenKaito (SN5) Live Price

OpenKaito logo
SN5OpenKaito
$7.81+ 0.36%
Market Cap
$18.48M
1.44%
Volume (24)
$7,632
0.47%
Circulating Supply
2,367,933 SN5
Issue Date
-

Data provided by Coingecko API

SN5 price Statistics

OpenKaito Price Today

OpenKaito Price
$7.81

Price Change

$0.02831464
0.36%
24h Low / 24h High
$7.56 / $7.94

Trading Volume

$7,632.14
0.47%
Volume / Market Cap
0.00041301435
Market Dominance
0.00046611223%
Market Rank
#1374

OpenKaito Supply

Circulating Supply
2,367,933.475 SN5
Total Supply
2,367,933.475 SN5
Max Supply
21,000,000 SN5

OpenKaito Market Cap

Market Cap
$18,479,116
1.44%

Fully Diluted
Market Cap

$18,479,116
0.07%

OpenKaito Price Yesterday

Yesterday's Low / High
$7.7788641 / $7.8178513
Yesterday's Open / Close
$7.7788641 / $7.8178513
Yesterday's Change
0.15%
Yesterday's Volume
$4,982.5805

OpenKaito Price History

7d Low / 7d High
$7.5886683 / $9.100774
30d Low / 30d High
$7.6245113 / $8.1852021
90d Low / 90d High
$7.6245113 / $8.445892
52 Week Low / 52 Week High
$7.6245113 / $9.4266174
All Time High6월 10일, 2025 (3 months ago)
$26.03
70.06%
All Time Low9월 1일, 2025 (25 days ago)
$6.82
14.33%

Data provided by Coingecko API

SN5 to USD converter

OpenKaito
OpenKaitoSN5
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time OpenKaito Price Chart (SN5 to USD)

SN5USD by TradingView

OpenKaito Exchanges

Instant crypto to crypto exchange coming soon!

OpenKaito Historical Price Data (USD)

Date
2025. 9. 25.
$8.090174
$0
$8.090174
$7.624511
2025. 9. 24.
$8.038414
$8.090174
$8.228081
$8.038414
2025. 9. 23.
$8.294833
$8.038414
$8.294833
$8.025441
2025. 9. 22.
$8.731363
$8.294833
$8.731363
$8.027021
2025. 9. 21.
$9.043092
$8.731363
$9.089818
$8.826101
2025. 9. 20.
$9.035561
$9.043092
$9.099155
$8.946971
2025. 9. 19.
$9.387982
$9.035561
$9.426617
$9.025782

Data provided by Coingecko API

SN5 Price Live Data

The live price of SN5 is $ 7.81 per (SN5/USD) today with a current market cap of 18.48M USD. 24-hour trading volume is $ 7,632 USD. SN5 to USD price is updated in real-time. OpenKaito is +0.36% in the last 24 hours. It has a circulating supply of $ 2,367,933 SN5.

OpenKaito Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN5 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for SN5

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,711
0.44%
Market Cap$2.19T
Volume$55.27B
2
$4,037.09
3.62%
Market Cap$486.89B
Volume$43.88B
4
$2.79
1.71%
Market Cap$166.7B
Volume$7.83B
5
$960.94
1.75%
Market Cap$133.59B
Volume$2.53B
6
$205.19
6.77%
Market Cap$111.44B
Volume$10.28B
8
$0.23
4.55%
Market Cap$35.11B
Volume$2.9B

Data provided by Coingecko API

More Cryptocurrencies

1371
$0.00026817
4.60%
Market Cap$18.61M
Volume$966,906
1372
$0.01
5.65%
Market Cap$18.6M
Volume$838,781
1373
$0.02
0.62%
Market Cap$18.58M
Volume$1.21M
1375
$0.00295328
2.71%
Market Cap$18.47M
Volume$0
Market Cap$18.45M
Volume$216,126

Data provided by Coingecko API