OpenKaito (SN5) Live Price

OpenKaito logo
SN5OpenKaito
$7.46+ 3.45%
Market Cap
$15.83M
4.06%
Volume (24)
$5,662,771
374.31%
Circulating Supply
2,125,867 SN5
Issue Date
-

Data provided by Coingecko API

SN5 price Statistics

OpenKaito Price Today

OpenKaito Price
$7.46

Price Change

$0.24889
3.45%
24h Low / 24h High
$6.93 / $7.46

Trading Volume

$5,662,771
374.31%
Volume / Market Cap
0.3576649
Market Dominance
0.00040322066%
Market Rank
#1460

OpenKaito Supply

Circulating Supply
2,125,867.111 SN5
Total Supply
2,125,867.111 SN5
Max Supply
21,000,000 SN5

OpenKaito Market Cap

Market Cap
$15,832,616
4.06%

Fully Diluted
Market Cap

$15,832,616
3.50%

OpenKaito Price Yesterday

Yesterday's Low / High
$7.192982 / $7.1983984
Yesterday's Open / Close
$7.192982 / $7.1983984
Yesterday's Change
3.67%
Yesterday's Volume
$69,424.098

OpenKaito Price History

7d Low / 7d High
$6.8455372 / $7.5236769
30d Low / 30d High
$6.9358075 / $7.2284739
90d Low / 90d High
$6.8455372 / $7.2921978
52 Week Low / 52 Week High
$6.8455372 / $7.6010418
All Time High6월 10일, 2025 (2 months ago)
$26.03
71.35%
All Time Low9월 1일, 2025 (2 days ago)
$6.82
9.43%

Data provided by Coingecko API

SN5 to USD converter

OpenKaito
OpenKaitoSN5
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN5 Safely with 3Commas

Use a proven backtested strategy for SN5 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OpenKaito Price Chart (SN5 to USD)

    SN5USD by TradingView

    OpenKaito Exchanges

    Instant crypto to crypto exchange coming soon!

    OpenKaito Historical Price Data (USD)

    Date
    2025. 9. 3.
    $7.098376
    $0
    $7.228474
    $7.075105
    2025. 9. 2.
    $6.966803
    $7.098376
    $7.180615
    $6.934478
    2025. 9. 1.
    $7.006686
    $6.966803
    $7.184324
    $6.845537
    2025. 8. 31.
    $7.190449
    $7.006686
    $7.292198
    $7.083691
    2025. 8. 30.
    $7.147653
    $7.190449
    $7.250875
    $7.065112
    2025. 8. 29.
    $7.521945
    $7.147653
    $7.521945
    $7.059546
    2025. 8. 28.
    $7.480651
    $7.521945
    $7.601042
    $7.299414

    Data provided by Coingecko API

    SN5 Price Live Data

    The live price of SN5 is $ 7.46 per (SN5/USD) today with a current market cap of 15.83M USD. 24-hour trading volume is $ 5,662,771 USD. SN5 to USD price is updated in real-time. OpenKaito is +3.45% in the last 24 hours. It has a circulating supply of $ 2,125,867 SN5.

    OpenKaito Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN5 Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 27 minutes and 54 seconds

    Explore Our Other Products for SN5

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,383
    1.57%
    Market Cap$2.2T
    Volume$36.54B
    2
    $4,306.26
    3.67%
    Market Cap$518.82B
    Volume$30.35B
    4
    $2.8
    2.08%
    Market Cap$166.5B
    Volume$4.43B
    5
    $844.92
    0.96%
    Market Cap$117.58B
    Volume$930.47M
    6
    $203.28
    2.97%
    Market Cap$109.92B
    Volume$4.97B
    9
    $0.21
    4.54%
    Market Cap$31.96B
    Volume$1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    1459
    $0.04
    1.31%
    Market Cap$15.85M
    Volume$1,462
    Market Cap$15.84M
    Volume$660,284
    1457
    $0.23
    1.04%
    Market Cap$15.83M
    Volume$38,645
    1462
    $1.1
    0.00%
    Market Cap$15.83M
    Volume$81,816
    1463
    $0.00208603
    7.02%
    Market Cap$15.82M
    Volume$4.24M

    Data provided by Coingecko API