Crown by Third Time Games (CROWN) Live Price

Crown by Third Time Games logo
CROWNCrown by Third Time Games
$0.310121 -5.12%
Market Cap
$70.45M
5.47%
Volume (24)
$341,176
2.19%
Circulating Supply
227,307,690 CROWN
Issue Date
-

Data provided by Coingecko API

CROWN price Statistics

Crown by Third Time Games Price Today

Crown by Third Time Games Price
$0.310121

Price Change

$-0.016728022
5.12%
24h Low / 24h High
$0.310077 / $0.328988

Trading Volume

$341,176
2.19%
Volume / Market Cap
0.0048425079
Market Dominance
0.0020668127%
Market Rank
#699

Crown by Third Time Games Supply

Circulating Supply
227,307,692.34 CROWN
Total Supply
250,000,000 CROWN
Max Supply
250,000,000 CROWN

Crown by Third Time Games Market Cap

Market Cap
$70,454,403
5.47%

Fully Diluted
Market Cap

$77,487,922
2.72%

Crown by Third Time Games Price Yesterday

Yesterday's Low / High
$0.31652421 / $0.32068649
Yesterday's Open / Close
$0.31652421 / $0.32068649
Yesterday's Change
2.66%
Yesterday's Volume
$362,974.9

Crown by Third Time Games Price History

7d Low / 7d High
$0.28719503 / $0.35977404
30d Low / 30d High
$0.31652421 / $0.32996616
90d Low / 90d High
$0.28719503 / $0.32996616
52 Week Low / 52 Week High
$0.28719503 / $0.35977404
All Time High2월 28일, 2024 (10 months ago)
$1.98
84.22%
All Time Low6월 30일, 2023 (1 years ago)
$0.02587638
1107.53%

Data provided by Coingecko API

CROWN to USD converter

Crown by Third Time Games
Crown by Third Time GamesCROWN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crown by Third Time Games Price Chart (CROWN to USD)

CROWNUSD by TradingView

Crown by Third Time Games Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.59
CROWN/USDT
$0.0031
$303,272
Recently

Crown by Third Time Games Historical Price Data (USD)

Date
2024. 12. 25.
$0.32443
$0
$0.329966
$0.316524
2024. 12. 24.
$0.313287
$0.32443
$0.327917
$0.307202
2024. 12. 23.
$0.287694
$0.313287
$0.314853
$0.287344
2024. 12. 22.
$0.31094
$0.287694
$0.312391
$0.287195
2024. 12. 21.
$0.332353
$0.31094
$0.348735
$0.311811
2024. 12. 20.
$0.352077
$0.332353
$0.352077
$0.289454
2024. 12. 19.
$0.342808
$0.352077
$0.359774
$0.317981

Data provided by Coingecko API

CROWN Price Live Data

The live price of CROWN is $ 0.310121 per (CROWN/USD) today with a current market cap of 70.45M USD. 24-hour trading volume is $ 341,176 USD. CROWN to USD price is updated in real-time. Crown by Third Time Games is -5.12% in the last 24 hours. It has a circulating supply of $ 227,307,690 CROWN.

Crown by Third Time Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CROWN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 35 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,538
0.43%
Market Cap$1.95T
Volume$33.8B
2
$3,434.24
1.29%
Market Cap$413.84B
Volume$17.73B
4
$2.26
1.60%
Market Cap$129.34B
Volume$3.45B
5
$702.19
0.08%
Market Cap$102.45B
Volume$727.35M
6
$194.99
2.19%
Market Cap$93.5B
Volume$3.1B
7
$0.33
2.04%
Market Cap$48.07B
Volume$2.55B

Data provided by Coingecko API

More Cryptocurrencies

603
$0.00103871
9.08%
Market Cap$91.29M
Volume$4.86M
601
$0.78
0.71%
Market Cap$91.29M
Volume$75,100
602
$0.00101508
1.18%
Market Cap$91.03M
Volume$336,915
604
$0.11
5.63%
Market Cap$90.66M
Volume$2.72M
605
$1.52
6.68%
Market Cap$90.3M
Volume$718,125
606
$0.02
4.27%
Market Cap$89.83M
Volume$3.13M
608
$1.04
0.07%
Market Cap$89.54M
Volume$15.95M
609
Market Cap$89.33M
Volume$46.78M
610
$0.93
2.53%
Market Cap$88.94M
Volume$1.46M
611
$26.16
0.82%
Market Cap$88.76M
Volume$68,905
612
$0.4
11.10%
Market Cap$88.72M
Volume$38.37M
613
Market Cap$88.42M
Volume$18.93M
614
$98,048
0.01%
Market Cap$88.41M
Volume$593,366
615
Market Cap$88.12M
Volume$13.42M
616
$0.13
5.64%
Market Cap$87.96M
Volume$3.72M
617
$0.26
1.38%
Market Cap$87.89M
Volume$3.96M
607
$0.01
8.37%
Market Cap$87.77M
Volume$3.31M
618
$0.11
0.36%
Market Cap$87.75M
Volume$1.06M
Market Cap$87.68M
Volume$353,488
620
Market Cap$87.49M
Volume$2.48M
Market Cap$87.03M
Volume$401,353
622
Market Cap$86.62M
Volume$549,004
624
$2.85
0.80%
Market Cap$86.51M
Volume$642,786
623
Market Cap$86.07M
Volume$795,571
625
$0.12
1.00%
Market Cap$85.83M
Volume$626,759
626
$0.17
5.14%
Market Cap$85.71M
Volume$20.66M
627
$0.71
5.21%
Market Cap$85.55M
Volume$8.49M
630
$0.09
51.34%
Market Cap$85.49M
Volume$9.63M
629
$0.29
7.00%
Market Cap$85.37M
Volume$8.91M
633
Market Cap$84.82M
Volume$2.45M
631
$0.69
7.12%
Market Cap$84.81M
Volume$370,759
632
Market Cap$84.51M
Volume$441.95M
634
$0.00020494
1.50%
Market Cap$84.18M
Volume$5.46M
Market Cap$84.1M
Volume$8,730
636
$0.36
8.19%
Market Cap$83.88M
Volume$2.61M
651
$0.7
5.76%
Market Cap$83.55M
Volume$290,632
637
$4.17
8.17%
Market Cap$83.13M
Volume$27.77M
640
Market Cap$82.83M
Volume$1.95M
649
$0.08
27.81%
Market Cap$82.81M
Volume$1.82M
639
Market Cap$82.8M
Volume$428,308
638
$74.59
0.30%
Market Cap$82.74M
Volume$415,053
Market Cap$82.05M
Volume$2,313
643
$0.00000008
2.81%
Market Cap$80.67M
Volume$470,952
642
$0.03
14.42%
Market Cap$80.65M
Volume$5.1M
645
$3.13
3.43%
Market Cap$80.07M
Volume$9.28M
644
$0.2
5.10%
Market Cap$79.93M
Volume$8.34M
646
$0.01
1.01%
Market Cap$79.78M
Volume$8.62M
647
$0.1
5.14%
Market Cap$79.43M
Volume$7.09M
650
$0.43
7.63%
Market Cap$79.11M
Volume$11.32M
648
$0.00000019
14.11%
Market Cap$78.96M
Volume$7.43M
652
Market Cap$78.86M
Volume$6.8M
Market Cap$78.6M
Volume$168,371
654
$1.53
5.01%
Market Cap$78.44M
Volume$5.83M
657
Market Cap$78.39M
Volume$7.79M
655
$0.00156597
0.68%
Market Cap$78.38M
Volume$46,102
658
$0.38
4.75%
Market Cap$78.09M
Volume$26.72M
656
Market Cap$77.92M
Volume$655,537
659
$0.11
5.15%
Market Cap$77.92M
Volume$7.62M
660
$0.01
4.92%
Market Cap$77.02M
Volume$13.61M
661
$0.43
3.10%
Market Cap$76.98M
Volume$216,826
666
Market Cap$76.82M
Volume$5.1M
662
$0.27
5.54%
Market Cap$76.61M
Volume$6.32M
663
$0.76
5.89%
Market Cap$76.55M
Volume$3.03M
664
$0.01
2.82%
Market Cap$76.39M
Volume$2,590
667
Market Cap$76.15M
Volume$67.49M
669
$0.11
7.64%
Market Cap$76.07M
Volume$4.08M
668
$0.08
6.02%
Market Cap$76.01M
Volume$7.57M
670
$0.58
6.71%
Market Cap$75.82M
Volume$45.03M
671
$0.35
11.58%
Market Cap$75.64M
Volume$2.27M
676
$1.51
16.86%
Market Cap$75.1M
Volume$68.8M
672
$0.01
5.60%
Market Cap$75.07M
Volume$54.82M
673
$1.54
4.06%
Market Cap$74.94M
Volume$38.78M
665
Market Cap$74.77M
Volume$53.62M
675
$0.18
6.22%
Market Cap$74.59M
Volume$578,286
674
$0.08
10.36%
Market Cap$74.49M
Volume$2.65M
679
$0.34
3.40%
Market Cap$74.03M
Volume$864,610
677
$3.08
2.01%
Market Cap$74.02M
Volume$25,212
680
$0.09
7.60%
Market Cap$74.02M
Volume$939,845
678
$0.13
5.02%
Market Cap$73.85M
Volume$328,151
681
$0.38
4.12%
Market Cap$73.6M
Volume$1.59M
682
$0.86
4.08%
Market Cap$73.51M
Volume$479,134
683
$0.00277502
1.38%
Market Cap$73.51M
Volume$286,012
684
$17.64
1.22%
Market Cap$73.07M
Volume$609,818
Market Cap$72.75M
Volume$2.44M
687
$0.71
0.56%
Market Cap$72.44M
Volume$81.09M
Market Cap$72.4M
Volume$5.08M
690
Market Cap$72.2M
Volume$157,184
688
$0.07
42.13%
Market Cap$72.15M
Volume$41.23M
691
Market Cap$72.03M
Volume$407,273
693
$0.00000008
2.78%
Market Cap$71.91M
Volume$4.25M
692
$0.41
7.83%
Market Cap$71.8M
Volume$1.11M
697
$3.82
11.26%
Market Cap$71.45M
Volume$1.08M
694
$0.09
2.05%
Market Cap$71.41M
Volume$2.48M
695
Market Cap$71.12M
Volume$18,752
696
Market Cap$71M
Volume$10.71M
698
$0.00008009
5.58%
Market Cap$70.89M
Volume$854,049
700
Market Cap$70.76M
Volume$16.46M
603
$0.00103871
9.08%
Market Cap$91.29M
Volume$4.86M
601
$0.78
0.71%
Market Cap$91.29M
Volume$75,100

Data provided by Coingecko API