Crown by Third Time Games (CROWN) Live Price

Crown by Third Time Games logo
CROWNCrown by Third Time Games
$0.101052 -5.41%
Market Cap
$25.26M
5.50%
Volume (24)
$162,257
0.52%
Circulating Supply
250,000,000 CROWN
Issue Date
-

Data provided by Coingecko API

CROWN price Statistics

Crown by Third Time Games Price Today

Crown by Third Time Games Price
$0.101052

Price Change

$-0.0057825924
5.41%
24h Low / 24h High
$0.100685 / $0.111632

Trading Volume

$162,257
0.52%
Volume / Market Cap
0.0064225765
Market Dominance
0.00064340473%
Market Rank
#1166

Crown by Third Time Games Supply

Circulating Supply
250,000,000 CROWN
Total Supply
250,000,000 CROWN
Max Supply
250,000,000 CROWN

Crown by Third Time Games Market Cap

Market Cap
$25,263,537
5.50%

Fully Diluted
Market Cap

$25,263,537
4.03%

Crown by Third Time Games Price Yesterday

Yesterday's Low / High
$0.10511513 / $0.10548351
Yesterday's Open / Close
$0.10548351 / $0.10511513
Yesterday's Change
4.03%
Yesterday's Volume
$181,720.61

Crown by Third Time Games Price History

7d Low / 7d High
$0.10247006 / $0.11967238
30d Low / 30d High
$0.10247006 / $0.11162167
90d Low / 90d High
$0.10247006 / $0.11704326
52 Week Low / 52 Week High
$0.10247006 / $0.11967238
All Time High2월 28일, 2024 (1 years ago)
$1.98
94.89%
All Time Low6월 30일, 2023 (2 years ago)
$0.02587638
291.50%

Data provided by Coingecko API

CROWN to USD converter

Crown by Third Time Games
Crown by Third Time GamesCROWN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROWN Safely with 3Commas

Use a proven backtested strategy for CROWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crown by Third Time Games Price Chart (CROWN to USD)

    CROWNUSD by TradingView

    Crown by Third Time Games Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.04
    CROWN/USDT
    $0.00013
    $17,746
    Recently

    Crown by Third Time Games Historical Price Data (USD)

    Date
    2025. 9. 5.
    $0.102906
    $0
    $0.111622
    $0.102906
    2025. 9. 4.
    $0.105448
    $0.102906
    $0.106526
    $0.10247
    2025. 9. 3.
    $0.116556
    $0.105448
    $0.116556
    $0.110386
    2025. 9. 2.
    $0.105828
    $0.116556
    $0.117043
    $0.105415
    2025. 9. 1.
    $0.113277
    $0.105828
    $0.11385
    $0.103506
    2025. 8. 31.
    $0.108923
    $0.113277
    $0.11919
    $0.103223
    2025. 8. 30.
    $0.113519
    $0.108923
    $0.119672
    $0.108523

    Data provided by Coingecko API

    CROWN Price Live Data

    The live price of CROWN is $ 0.101052 per (CROWN/USD) today with a current market cap of 25.26M USD. 24-hour trading volume is $ 162,257 USD. CROWN to USD price is updated in real-time. Crown by Third Time Games is -5.41% in the last 24 hours. It has a circulating supply of $ 250,000,000 CROWN.

    Crown by Third Time Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CROWN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 47 minutes and 9 seconds

    Explore Our Other Products for CROWN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,152
    0.12%
    Market Cap$2.21T
    Volume$54.32B
    2
    $4,320.8
    0.04%
    Market Cap$521.46B
    Volume$36.4B
    4
    $2.82
    0.48%
    Market Cap$168.16B
    Volume$6.25B
    5
    $855.25
    0.98%
    Market Cap$119.03B
    Volume$972.74M
    6
    $204.15
    0.20%
    Market Cap$110.5B
    Volume$7.31B
    9
    $0.22
    1.85%
    Market Cap$32.87B
    Volume$2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1162
    $0.00000005
    0.59%
    Market Cap$25.42M
    Volume$5,493
    1164
    $0.17
    0.81%
    Market Cap$25.36M
    Volume$5,300
    1165
    $0.01
    0.02%
    Market Cap$25.3M
    Volume$5.32M
    1167
    $0.00470282
    1.57%
    Market Cap$25.2M
    Volume$479,050
    1168
    $0.61
    5.19%
    Market Cap$25.2M
    Volume$16.16M

    Data provided by Coingecko API