ORDI (ORDI) Live Price

ORDI logo
ORDIORDI
$8.68+ 1.06%
Market Cap
$182.28M
1.06%
Volume (24)
$27,779,570
2.87%
Circulating Supply
21,000,000 ORDI
Issue Date
-

Data provided by Coingecko API

ORDI price Statistics

ORDI Price Today

ORDI Price
$8.68

Price Change

$0.090672
1.06%
24h Low / 24h High
$8.53 / $8.99

Trading Volume

$27,779,570
2.87%
Volume / Market Cap
0.15239655
Market Dominance
0.0046423777%
Market Rank
#341

ORDI Supply

Circulating Supply
21,000,000 ORDI
Total Supply
21,000,000 ORDI
Max Supply
0 ORDI

ORDI Market Cap

Market Cap
$182,284,770
1.06%

Fully Diluted
Market Cap

$182,284,770
2.47%

ORDI Price Yesterday

Yesterday's Low / High
$8.890669 / $8.9101833
Yesterday's Open / Close
$8.890669 / $8.9101833
Yesterday's Change
2.48%
Yesterday's Volume
$25,535,065

ORDI Price History

7d Low / 7d High
$8.1047074 / $9.1093255
30d Low / 30d High
$8.4675643 / $8.9101833
90d Low / 90d High
$8.1047074 / $8.9101833
52 Week Low / 52 Week High
$8.1047074 / $9.1093255
All Time High3월 5일, 2024 (1 years ago)
$95.52
90.92%
All Time Low9월 11일, 2023 (1 years ago)
$2.86
203.14%

Data provided by Coingecko API

ORDI to USD converter

ORDI
ORDIORDI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORDI Safely with 3Commas

Use a proven backtested strategy for ORDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ORDI Price Chart (ORDI to USD)

    ORDIUSD by TradingView

    ORDI Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $8.69
    ORDI/USDT
    $0.001
    $4,707,129
    Recently
    HTX
    HTX
    $8.67
    ORDI/USDT
    $0.0058
    $2,504,948
    Recently
    Gate
    Gate
    $8.67
    ORDI/USDT
    $0.004
    $727,175
    Recently
    KuCoin
    KuCoin
    $8.65
    ORDI/USDT
    $0.01
    $85,852
    Recently

    ORDI Historical Price Data (USD)

    Date
    2025. 9. 3.
    $8.619673
    $0
    $8.910183
    $8.569339
    2025. 9. 2.
    $8.230492
    $8.619673
    $8.634323
    $8.230492
    2025. 9. 1.
    $8.641526
    $8.230492
    $8.884194
    $8.104707
    2025. 8. 31.
    $8.804399
    $8.641526
    $8.917639
    $8.755209
    2025. 8. 30.
    $8.566071
    $8.804399
    $8.883798
    $8.477269
    2025. 8. 29.
    $9.109326
    $8.566071
    $9.109326
    $8.366882
    2025. 8. 28.
    $8.650753
    $9.109326
    $9.081492
    $8.640565

    Data provided by Coingecko API

    ORDI Price Live Data

    The live price of ORDI is $ 8.68 per (ORDI/USD) today with a current market cap of 182.28M USD. 24-hour trading volume is $ 27,779,570 USD. ORDI to USD price is updated in real-time. ORDI is +1.06% in the last 24 hours. It has a circulating supply of $ 21,000,000 ORDI.

    ORDI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ORDI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 17 minutes and 19 seconds

    Explore Our Other Products for ORDI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,688
    0.11%
    Market Cap$2.2T
    Volume$35.88B
    2
    $4,371.27
    1.06%
    Market Cap$528.03B
    Volume$31.55B
    3
    $2.83
    0.07%
    Market Cap$168.56B
    Volume$4.29B
    5
    $846.69
    0.49%
    Market Cap$117.86B
    Volume$935.98M
    6
    $206.44
    1.41%
    Market Cap$111.69B
    Volume$6.11B
    9
    $0.22
    0.33%
    Market Cap$32.47B
    Volume$1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    338
    $0.07
    1.49%
    Market Cap$186.15M
    Volume$7.86M
    339
    $0.22
    9.14%
    Market Cap$183.57M
    Volume$8.96M
    340
    $0.00183694
    2.45%
    Market Cap$182.6M
    Volume$28.22M
    342
    $0.18
    1.54%
    Market Cap$182.03M
    Volume$9.75M
    343
    Market Cap$180.74M
    Volume$1.97M

    Data provided by Coingecko API