ORDI (ORDI) Live Price

ORDI logo
ORDIORDI
BRL 47.31+ 0.70%
Market Cap
BRL 993.34M
0.71%
Volume (24)
BRL 151,384,770
2.87%
Circulating Supply
21,000,000 ORDI
Issue Date
-

Data provided by Coingecko API

ORDI price Statistics

ORDI Price Today

ORDI Price
BRL 47.31

Price Change

BRL 0.327461
0.70%
24h Low / 24h High
BRL 46.65 / BRL 48.99

Trading Volume

BRL 151,384,770
2.87%
Volume / Market Cap
0.15239935
Market Dominance
0.0046242182%
Market Rank
#341

ORDI Supply

Circulating Supply
21,000,000 ORDI
Total Supply
21,000,000 ORDI
Max Supply
0 ORDI

ORDI Market Cap

Market Cap
BRL 993,342,610
0.71%

Fully Diluted
Market Cap

BRL 993,342,610
2.49%

ORDI Price Yesterday

Yesterday's Low / High
BRL 48.457702 / BRL 48.564063
Yesterday's Open / Close
BRL 48.457702 / BRL 48.564063
Yesterday's Change
2.48%
Yesterday's Volume
BRL 139,176,320

ORDI Price History

7d Low / 7d High
BRL 8.1047074 / BRL 9.1093255
30d Low / 30d High
BRL 46.358229 / BRL 48.564063
90d Low / 90d High
BRL 44.087987 / BRL 48.564063
52 Week Low / 52 Week High
BRL 44.087987 / BRL 49.322443
All Time High3월 5일, 2024 (1 years ago)
BRL 472.48
90.00%
All Time Low9월 11일, 2023 (1 years ago)
BRL 14.12
234.75%

Data provided by Coingecko API

ORDI to BRL converter

ORDI
ORDIORDI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORDI Safely with 3Commas

Use a proven backtested strategy for ORDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ORDI Price Chart (ORDI to BRL)

    ORDIBRL by TradingView

    ORDI Exchanges

    Instant crypto to crypto exchange coming soon!

    ORDI Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 47.145301
    BRL 0
    BRL 48.564063
    BRL 46.771158
    2025. 9. 2.
    BRL 44.773875
    BRL 47.145301
    BRL 47.221543
    BRL 44.773875
    2025. 9. 1.
    BRL 46.957187
    BRL 44.773875
    BRL 48.409086
    BRL 44.087987
    2025. 8. 31.
    BRL 47.820212
    BRL 46.957187
    BRL 48.435267
    BRL 47.553044
    2025. 8. 30.
    BRL 46.525758
    BRL 47.820212
    BRL 48.251461
    BRL 46.043439
    2025. 8. 29.
    BRL 49.322443
    BRL 46.525758
    BRL 49.322443
    BRL 45.387822
    2025. 8. 28.
    BRL 46.880162
    BRL 49.322443
    BRL 49.159022
    BRL 46.816312

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 17 minutes and 33 seconds

    Explore Our Other Products for ORDI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,688
    0.11%
    Market CapBRL 2.2T
    VolumeBRL 35.88B
    2
    BRL 4,371.27
    1.06%
    Market CapBRL 528.03B
    VolumeBRL 31.55B
    3
    BRL 2.83
    0.07%
    Market CapBRL 168.56B
    VolumeBRL 4.29B
    5
    BRL 846.69
    0.49%
    Market CapBRL 117.86B
    VolumeBRL 935.98M
    6
    BRL 206.44
    1.41%
    Market CapBRL 111.69B
    VolumeBRL 6.11B
    9
    BRL 0.22
    0.33%
    Market CapBRL 32.47B
    VolumeBRL 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    338
    BRL 0.41
    1.96%
    Market CapBRL 1.01B
    VolumeBRL 42.66M
    339
    BRL 1.2
    8.64%
    Market CapBRL 999.57M
    VolumeBRL 48.62M
    340
    BRL 0.01
    2.01%
    Market CapBRL 993.89M
    VolumeBRL 153.51M
    342
    BRL 0.97
    1.81%
    Market CapBRL 992.16M
    VolumeBRL 52.94M
    345
    BRL 12.44
    3.91%
    Market CapBRL 985.28M
    VolumeBRL 10.72M

    Data provided by Coingecko API