Ovr (OVR) Live Price

Ovr logo
OVROvr
RUB 28.67 -5.35%
Market Cap
RUB 1.47B
5.36%
Volume (24)
RUB 72,488,060
1.67%
Circulating Supply
51,265,344 OVR
Issue Date
-

Data provided by Coingecko API

OVR price Statistics

Ovr Price Today

Ovr Price
RUB 28.67

Price Change

RUB -1.6190194
5.35%
24h Low / 24h High
RUB 28.02 / RUB 30.29

Trading Volume

RUB 72,488,060
1.67%
Volume / Market Cap
0.049305524
Market Dominance
0.00036874455%
Market Rank
#1555

Ovr Supply

Circulating Supply
51,265,344 OVR
Total Supply
87,793,866 OVR
Max Supply
89,893,756 OVR

Ovr Market Cap

Market Cap
RUB 1,470,181,300
5.36%

Fully Diluted
Market Cap

RUB 2,517,741,800
0.02%

Ovr Price Yesterday

Yesterday's Low / High
RUB 28.589594 / RUB 28.753445
Yesterday's Open / Close
RUB 28.753445 / RUB 28.589594
Yesterday's Change
0.01%
Yesterday's Volume
RUB 76,088,320

Ovr Price History

7d Low / 7d High
RUB 0.27263209 / RUB 0.31986487
30d Low / 30d High
RUB 28.060265 / RUB 30.492471
90d Low / 90d High
RUB 28.060265 / RUB 30.635088
52 Week Low / 52 Week High
RUB 28.060265 / RUB 34.286082
All Time High3월 7일, 2022 (2 years ago)
RUB 246.99
88.38%
All Time Low1월 12일, 2021 (4 years ago)
RUB 1.9
1408.59%

Data provided by Coingecko API

OVR to RUB converter

Ovr
OvrOVR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ovr Price Chart (OVR to RUB)

OVRRUB by TradingView

Ovr Exchanges

Instant crypto to crypto exchange coming soon!

Ovr Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 29.708226
RUB 0
RUB 30.492471
RUB 28.060265
2025. 1. 12.
RUB 30.153225
RUB 29.708226
RUB 30.529252
RUB 29.752969
2025. 1. 11.
RUB 30.02259
RUB 30.153225
RUB 30.610514
RUB 29.856458
2025. 1. 10.
RUB 30.666878
RUB 30.02259
RUB 30.666878
RUB 30.12074
2025. 1. 9.
RUB 31.360183
RUB 30.666878
RUB 31.688372
RUB 30.211809
2025. 1. 8.
RUB 33.089246
RUB 31.360183
RUB 33.089246
RUB 31.304868
2025. 1. 7.
RUB 34.218597
RUB 33.089246
RUB 34.286082
RUB 32.973949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 14 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,080
1.01%
Market CapRUB 1.88T
VolumeRUB 73.97B
2
RUB 3,167.24
1.68%
Market CapRUB 381.66B
VolumeRUB 40.41B
3
RUB 2.53
1.22%
Market CapRUB 145.7B
VolumeRUB 8.96B
5
RUB 688.72
1.04%
Market CapRUB 100.51B
VolumeRUB 1.25B
6
RUB 185.44
0.78%
Market CapRUB 89.83B
VolumeRUB 6.15B
7
RUB 0.344159
4.44%
Market CapRUB 50.8B
VolumeRUB 3.95B

Data provided by Coingecko API

More Cryptocurrencies

1552
RUB 147,660
2.70%
Market CapRUB 1.48B
VolumeRUB 254.27M
1553
Market CapRUB 1.47B
VolumeRUB 8.6M
Market CapRUB 1.47B
VolumeRUB 139.27M
1556
RUB 0.156809
1.07%
Market CapRUB 1.47B
VolumeRUB 10.71M
1557
RUB 1.47
20.38%
Market CapRUB 1.47B
VolumeRUB 69.02M

Data provided by Coingecko API