Ovr (OVR) Live Price

Ovr logo
OVROvr
$0.079089 -9.10%
Market Cap
$4.05M
9.33%
Volume (24)
$469,276
42.33%
Circulating Supply
51,265,344 OVR
Issue Date
-

Data provided by Coingecko API

OVR price Statistics

Ovr Price Today

Ovr Price
$0.079089

Price Change

$-0.007917313
9.10%
24h Low / 24h High
$0.077677 / $0.087915

Trading Volume

$469,276
42.33%
Volume / Market Cap
0.11575746
Market Dominance
0.0001027978%
Market Rank
#2401

Ovr Supply

Circulating Supply
51,265,344 OVR
Total Supply
87,793,866 OVR
Max Supply
89,893,756 OVR

Ovr Market Cap

Market Cap
$4,053,959
9.33%

Fully Diluted
Market Cap

$6,942,560
3.89%

Ovr Price Yesterday

Yesterday's Low / High
$0.082132943 / $0.082422787
Yesterday's Open / Close
$0.082132943 / $0.082422787
Yesterday's Change
3.88%
Yesterday's Volume
$423,184.51

Ovr Price History

7d Low / 7d High
$0.081171014 / $0.10507615
30d Low / 30d High
$0.082132943 / $0.092562328
90d Low / 90d High
$0.082132943 / $0.099810245
52 Week Low / 52 Week High
$0.082132943 / $0.10507615
All Time High12월 2일, 2021 (3 years ago)
$3.33
97.63%
All Time Low1월 12일, 2021 (4 years ago)
$0.02546331
209.69%

Data provided by Coingecko API

OVR to USD converter

Ovr
OvrOVR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ovr Price Chart (OVR to USD)

OVRUSD by TradingView

Ovr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.08
OVR/USDT
$0.0002
$137,626
Recently
Gate
Gate
$0.08
OVR/USDT
$0.00025
$14,533
Recently

Ovr Historical Price Data (USD)

Date
2025. 11. 3.
$0.091526
$0
$0.09181
$0.082133
2025. 11. 2.
$0.098786
$0.091526
$0.09981
$0.090834
2025. 11. 1.
$0.096106
$0.098786
$0.09951
$0.095538
2025. 10. 31.
$0.095202
$0.096106
$0.097815
$0.095202
2025. 10. 30.
$0.104298
$0.095202
$0.104615
$0.094533
2025. 10. 29.
$0.100369
$0.104298
$0.105076
$0.100369
2025. 10. 28.
$0.10373
$0.100369
$0.103841
$0.100311

Data provided by Coingecko API

OVR Price Live Data

The live price of OVR is $ 0.079089 per (OVR/USD) today with a current market cap of 4.05M USD. 24-hour trading volume is $ 469,276 USD. OVR to USD price is updated in real-time. Ovr is -9.10% in the last 24 hours. It has a circulating supply of $ 51,265,344 OVR.

Ovr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 8 minutes and 48 seconds

Explore Our Other Products for OVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,175
2.90%
Market Cap$2.08T
Volume$82.63B
2
$3,496.6
5.40%
Market Cap$421.73B
Volume$51.24B
4
$2.26
5.72%
Market Cap$136.11B
Volume$6.82B
5
$952.84
6.39%
Market Cap$131.24B
Volume$4.11B
6
$159.51
8.88%
Market Cap$88.2B
Volume$10.12B
10
$0.16
4.78%
Market Cap$24.97B
Volume$3.72B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.04M
Volume$20,273
2403
$0.00000404
11.54%
Market Cap$4.04M
Volume$33,853
2397
Market Cap$4.04M
Volume$7,074
2404
$1.37
1.63%
Market Cap$4.03M
Volume$1.4M
2405
$0.00000047
7.80%
Market Cap$4.03M
Volume$93,477
2406
$0
2.59%
Market Cap$4.02M
Volume$23,398
Market Cap$4.02M
Volume$0
2408
Market Cap$4.01M
Volume$12,258
Market Cap$4M
Volume$52,970
2410
$0.03
8.15%
Market Cap$4M
Volume$436,263
2411
Market Cap$3.99M
Volume$262,487
2412
$0.01
13.60%
Market Cap$3.99M
Volume$50,707
2413
$0.00397504
5.69%
Market Cap$3.98M
Volume$139,344
2414
$0.05
11.14%
Market Cap$3.97M
Volume$31,047
Market Cap$3.97M
Volume$291,240
2416
$0.00396085
10.05%
Market Cap$3.96M
Volume$24,304
2417
$0.05
7.72%
Market Cap$3.95M
Volume$3.37M
2418
Market Cap$3.95M
Volume$553,052
2419
$0.02
2.97%
Market Cap$3.95M
Volume$154,010
2420
$0.01
0.42%
Market Cap$3.94M
Volume$3,126
2421
$0.00490538
6.27%
Market Cap$3.94M
Volume$51,487
2422
$0.00023977
9.71%
Market Cap$3.94M
Volume$51,469
2425
$0.00068193
0.52%
Market Cap$3.93M
Volume$319,291
2426
$0.00015306
2.14%
Market Cap$3.93M
Volume$67,640
2423
$0.00062212
8.01%
Market Cap$3.93M
Volume$1.17M
2424
$0.00439715
3.99%
Market Cap$3.93M
Volume$130,941
2427
$3,911,812
23.05%
Market Cap$3.93M
Volume$60,719
2428
$0.01
5.19%
Market Cap$3.93M
Volume$265,011
2429
Market Cap$3.92M
Volume$21,031
2430
$0.0008187
1.34%
Market Cap$3.92M
Volume$4,807
2431
$4.16
9.13%
Market Cap$3.92M
Volume$403,626
2432
Market Cap$3.92M
Volume$93,277
2433
$0.06
2.80%
Market Cap$3.91M
Volume$835,568
2434
$0.00390061
4.75%
Market Cap$3.9M
Volume$46,718
2435
$0.01
0.71%
Market Cap$3.89M
Volume$4,953
2436
$0.04
11.00%
Market Cap$3.89M
Volume$19,591
2437
$3,504.28
5.05%
Market Cap$3.89M
Volume$782,287
Market Cap$3.88M
Volume$148,884
2439
$0.00081787
6.39%
Market Cap$3.87M
Volume$196,540
2440
$0.09
2.93%
Market Cap$3.87M
Volume$334,436
2441
$0.00385647
13.70%
Market Cap$3.87M
Volume$82,871
2442
$0.00021403
16.70%
Market Cap$3.85M
Volume$58,521
2443
Market Cap$3.84M
Volume$3,550
2444
$0.00000005
10.23%
Market Cap$3.84M
Volume$10,495
2445
$0.03
4.43%
Market Cap$3.84M
Volume$214,981
2446
$0.0000001
5.52%
Market Cap$3.84M
Volume$18,558
2447
Market Cap$3.83M
Volume$5,464
2448
Market Cap$3.82M
Volume$17,031
Market Cap$3.82M
Volume$4.91M
Market Cap$3.82M
Volume$499,961
2451
$0.01
0.30%
Market Cap$3.82M
Volume$89,423
2452
$0.00400584
15.40%
Market Cap$3.81M
Volume$44,445
Market Cap$3.81M
Volume$2.9M
Market Cap$3.81M
Volume$520,958
2455
Market Cap$3.8M
Volume$66,417
2456
$0.02
4.33%
Market Cap$3.8M
Volume$45,851
2457
$0.02
2.33%
Market Cap$3.8M
Volume$265,591
2458
$0.00316184
11.76%
Market Cap$3.79M
Volume$13,312
2459
$0.00378618
8.97%
Market Cap$3.79M
Volume$996,251
2460
$0.00145333
0%
Market Cap$3.78M
Volume$16,410
2461
$0.0037714
14.61%
Market Cap$3.77M
Volume$718,860
2462
$0.00069175
1.44%
Market Cap$3.77M
Volume$41,000
2463
$0.00377461
16.20%
Market Cap$3.77M
Volume$7.85M
2464
$0.02
15.16%
Market Cap$3.77M
Volume$240,828
2465
Market Cap$3.77M
Volume$4.88M
2466
$0.00055972
13.94%
Market Cap$3.76M
Volume$355,584
2467
Market Cap$3.76M
Volume$10,560
2468
$128.77
0.21%
Market Cap$3.75M
Volume$67,888
2470
$0.00075408
8.60%
Market Cap$3.75M
Volume$513,157
2469
$0.04
2.56%
Market Cap$3.75M
Volume$9,571
2471
$0.00000001
8.87%
Market Cap$3.75M
Volume$3,152
2472
$0.00037421
0.56%
Market Cap$3.74M
Volume$2
2473
$118.78
7.90%
Market Cap$3.74M
Volume$60,648
Market Cap$3.74M
Volume$1,522
2475
$0.00370612
2.52%
Market Cap$3.74M
Volume$47,832
2476
$0.08
30.34%
Market Cap$3.72M
Volume$179,083
2480
$0.02
2.06%
Market Cap$3.71M
Volume$4,615
2478
$0.02
6.23%
Market Cap$3.71M
Volume$38
2479
$1.61
7.83%
Market Cap$3.71M
Volume$34,079
2481
$0.01
0.30%
Market Cap$3.7M
Volume$2,283
2477
$0.00368701
43.72%
Market Cap$3.69M
Volume$3.99M
2482
Market Cap$3.69M
Volume$4,602
2483
$0.01
36.81%
Market Cap$3.68M
Volume$499,636
2484
$0.67
9.18%
Market Cap$3.68M
Volume$339,650
2485
Market Cap$3.67M
Volume$1.45M
2486
$1.3
6.64%
Market Cap$3.67M
Volume$321,548
Market Cap$3.66M
Volume$433,277
2488
$0.00197424
3.64%
Market Cap$3.66M
Volume$155,840
2489
$0.00364677
5.65%
Market Cap$3.66M
Volume$180,667
2490
Market Cap$3.65M
Volume$13,122
2491
$0.00000001
6.69%
Market Cap$3.65M
Volume$2,382
Market Cap$3.65M
Volume$319,912
2493
$0.00447784
1.42%
Market Cap$3.64M
Volume$248
2494
$0.00129949
2.50%
Market Cap$3.64M
Volume$43,110
2495
$0.11
4.16%
Market Cap$3.64M
Volume$11
2496
$0.00002597
0%
Market Cap$3.64M
Volume$0
2498
Market Cap$3.64M
Volume$46,501
2500
Market Cap$3.63M
Volume$223,954
Market Cap$3.63M
Volume$358,504
Market Cap$4.04M
Volume$20,273
2403
$0.00000404
11.54%
Market Cap$4.04M
Volume$33,853

Data provided by Coingecko API