Oxbull (OXI) Live Price

Oxbull logo
OXIOxbull
JPY 37.03 -2.33%
Market Cap
JPY 443.39M
2.30%
Volume (24)
JPY 68,058
0.84%
Circulating Supply
11,975,308 OXI
Issue Date
-

Data provided by Coingecko API

OXI price Statistics

Oxbull Price Today

Oxbull Price
JPY 37.03

Price Change

JPY -0.88509086
2.33%
24h Low / 24h High
JPY 35.74 / JPY 37.95

Trading Volume

JPY 68,058
0.84%
Volume / Market Cap
0.0001534958
Market Dominance
0.000075552999%
Market Rank
#2829

Oxbull Supply

Circulating Supply
11,975,307.66 OXI
Total Supply
12,345,678 OXI
Max Supply
12,345,678 OXI

Oxbull Market Cap

Market Cap
JPY 443,386,730
2.30%

Fully Diluted
Market Cap

JPY 457,099,720
2.89%

Oxbull Price Yesterday

Yesterday's Low / High
JPY 35.833784 / JPY 36.13393
Yesterday's Open / Close
JPY 36.13393 / JPY 35.833784
Yesterday's Change
2.91%
Yesterday's Volume
JPY 66,420.001

Oxbull Price History

7d Low / 7d High
JPY 0.24345795 / JPY 0.27110584
30d Low / 30d High
JPY 35.833784 / JPY 38.112076
90d Low / 90d High
JPY 35.833784 / JPY 38.385762
52 Week Low / 52 Week High
JPY 35.833784 / JPY 40.073252
All Time High12월 24일, 2024 (8 months ago)
JPY 116.42
68.20%
All Time Low4월 20일, 2025 (4 months ago)
JPY 19.9
86.06%

Data provided by Coingecko API

OXI to JPY converter

Oxbull
OxbullOXI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OXI Safely with 3Commas

Use a proven backtested strategy for OXI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Oxbull Price Chart (OXI to JPY)

    OXIJPY by TradingView

    Oxbull Exchanges

    Instant crypto to crypto exchange coming soon!

    Oxbull Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 37.280878
    JPY 0
    JPY 37.74692
    JPY 35.833784
    2025. 8. 31.
    JPY 37.13251
    JPY 37.280878
    JPY 38.112076
    JPY 37.13251
    2025. 8. 30.
    JPY 37.191143
    JPY 37.13251
    JPY 37.441019
    JPY 36.658437
    2025. 8. 29.
    JPY 38.237421
    JPY 37.191143
    JPY 38.306906
    JPY 36.394733
    2025. 8. 28.
    JPY 38.643248
    JPY 38.237421
    JPY 39.436853
    JPY 37.958563
    2025. 8. 27.
    JPY 39.634849
    JPY 38.643248
    JPY 40.073252
    JPY 38.880626
    2025. 8. 26.
    JPY 37.993695
    JPY 39.634849
    JPY 39.576289
    JPY 37.300196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 59 minutes and 22 seconds

    Explore Our Other Products for OXI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,239
    2.65%
    Market CapJPY 2.19T
    VolumeJPY 42.87B
    2
    JPY 4,383.33
    0.12%
    Market CapJPY 529.13B
    VolumeJPY 30.8B
    4
    JPY 2.8
    3.12%
    Market CapJPY 166.56B
    VolumeJPY 7.38B
    5
    JPY 852.67
    0.12%
    Market CapJPY 118.64B
    VolumeJPY 1.52B
    6
    JPY 202.53
    2.53%
    Market CapJPY 109.48B
    VolumeJPY 6.98B
    9
    JPY 0.213574
    2.13%
    Market CapJPY 32.21B
    VolumeJPY 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    2826
    JPY 0.433072
    17.88%
    Market CapJPY 443.78M
    VolumeJPY 1.68B
    2827
    JPY 0.594911
    8.30%
    Market CapJPY 443.48M
    VolumeJPY 12.1M
    2828
    JPY 0.443406
    31.61%
    Market CapJPY 443.4M
    VolumeJPY 24.28M
    2830
    JPY 20.77
    3.83%
    Market CapJPY 443.09M
    VolumeJPY 7.53M
    2831
    JPY 0.437568
    8.50%
    Market CapJPY 442.39M
    VolumeJPY 16.43M

    Data provided by Coingecko API