Oxbull (OXI) Live Price

Oxbull logo
OXIOxbull
JPY 76.14+ 5.91%
Market Cap
JPY 913.77M
6.14%
Volume (24)
JPY 553,320
0.20%
Circulating Supply
11,975,308 OXI
Issue Date
-

Data provided by Coingecko API

OXI price Statistics

Oxbull Price Today

Oxbull Price
JPY 76.14

Price Change

JPY 4.25
5.91%
24h Low / 24h High
JPY 69.14 / JPY 77.31

Trading Volume

JPY 553,320
0.20%
Volume / Market Cap
0.00060553373
Market Dominance
0.00016461873%
Market Rank
#2291

Oxbull Supply

Circulating Supply
11,975,307.66 OXI
Total Supply
12,345,678 OXI
Max Supply
12,345,678 OXI

Oxbull Market Cap

Market Cap
JPY 913,772,380
6.14%

Fully Diluted
Market Cap

JPY 942,033,380
0.89%

Oxbull Price Yesterday

Yesterday's Low / High
JPY 76.91214 / JPY 77.063034
Yesterday's Open / Close
JPY 76.91214 / JPY 77.063034
Yesterday's Change
1.10%
Yesterday's Volume
JPY 711,857.27

Oxbull Price History

7d Low / 7d High
JPY 0.4238675 / JPY 0.52421516
30d Low / 30d High
JPY 69.464461 / JPY 77.063034
90d Low / 90d High
JPY 66.687074 / JPY 77.108822
52 Week Low / 52 Week High
JPY 66.687074 / JPY 82.897682
All Time High12월 24일, 2024 (22 days ago)
JPY 116.42
34.46%
All Time Low1월 13일, 2025 (2 days ago)
JPY 66.69
14.42%

Data provided by Coingecko API

OXI to JPY converter

Oxbull
OxbullOXI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oxbull Price Chart (OXI to JPY)

OXIJPY by TradingView

Oxbull Exchanges

Instant crypto to crypto exchange coming soon!

Oxbull Historical Price Data (JPY)

Date
2025. 1. 15.
JPY 71.675723
JPY 0
JPY 77.063034
JPY 69.464461
2025. 1. 14.
JPY 72.343363
JPY 71.675723
JPY 75.64526
JPY 70.522774
2025. 1. 13.
JPY 74.298599
JPY 72.343363
JPY 75.295717
JPY 66.687074
2025. 1. 12.
JPY 78.401651
JPY 74.298599
JPY 78.401651
JPY 74.568985
2025. 1. 11.
JPY 77.922963
JPY 78.401651
JPY 78.446364
JPY 76.081916
2025. 1. 10.
JPY 77.310365
JPY 77.922963
JPY 80.321625
JPY 76.97096
2025. 1. 9.
JPY 81.455587
JPY 77.310365
JPY 82.897682
JPY 75.050787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 25 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,979
2.99%
Market CapJPY 1.98T
VolumeJPY 58.15B
2
JPY 3,403.33
5.28%
Market CapJPY 409.75B
VolumeJPY 26.71B
3
JPY 3.04
11.70%
Market CapJPY 174.7B
VolumeJPY 24.36B
5
JPY 711.7
1.56%
Market CapJPY 103.7B
VolumeJPY 948.9M
6
JPY 203.7
8.29%
Market CapJPY 98.65B
VolumeJPY 4.98B
7
JPY 0.377984
5.39%
Market CapJPY 55.74B
VolumeJPY 4.58B

Data provided by Coingecko API

More Cryptocurrencies

2287
JPY 0.00000218
8.11%
Market CapJPY 917.14M
VolumeJPY 60.3M
2292
JPY 908.28
1.88%
Market CapJPY 912.51M
VolumeJPY 63.03M
2302
JPY 0.116193
1.22%
Market CapJPY 912.18M
VolumeJPY 2.86M
2286
JPY 0.91056
9.54%
Market CapJPY 910.56M
VolumeJPY 473.35M
2296
JPY 4.48
17.26%
Market CapJPY 909.49M
VolumeJPY 102.27M

Data provided by Coingecko API