Oxbull (OXI) Live Price

Oxbull logo
OXIOxbull
JPY 38.19 -2.61%
Market Cap
JPY 456.99M
2.74%
Volume (24)
JPY 34,795
0.27%
Circulating Supply
11,975,308 OXI
Issue Date
-

Data provided by Coingecko API

OXI price Statistics

Oxbull Price Today

Oxbull Price
JPY 38.19

Price Change

JPY -1.0227065
2.61%
24h Low / 24h High
JPY 38.07 / JPY 39.81

Trading Volume

JPY 34,795
0.27%
Volume / Market Cap
0.000076140205
Market Dominance
0.000088334834%
Market Rank
#2510

Oxbull Supply

Circulating Supply
11,975,307.66 OXI
Total Supply
12,345,678 OXI
Max Supply
12,345,678 OXI

Oxbull Market Cap

Market Cap
JPY 456,985,900
2.74%

Fully Diluted
Market Cap

JPY 471,119,480
3.12%

Oxbull Price Yesterday

Yesterday's Low / High
JPY 39.335215 / JPY 39.442776
Yesterday's Open / Close
JPY 39.335215 / JPY 39.442776
Yesterday's Change
3.04%
Yesterday's Volume
JPY 232,496.63

Oxbull Price History

7d Low / 7d High
JPY 0.2383775 / JPY 0.25962196
30d Low / 30d High
JPY 37.767877 / JPY 39.442776
90d Low / 90d High
JPY 36.952189 / JPY 39.442776
52 Week Low / 52 Week High
JPY 36.066491 / JPY 39.442776
All Time High12월 24일, 2024 (1 months ago)
JPY 116.42
67.22%
All Time Low2월 3일, 2025 (12 days ago)
JPY 35.9
6.29%

Data provided by Coingecko API

OXI to JPY converter

Oxbull
OxbullOXI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oxbull Price Chart (OXI to JPY)

OXIJPY by TradingView

Oxbull Exchanges

Instant crypto to crypto exchange coming soon!

Oxbull Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 38.386858
JPY 0
JPY 39.442776
JPY 37.825242
2025. 2. 13.
JPY 38.86293
JPY 38.386858
JPY 39.209818
JPY 37.767877
2025. 2. 12.
JPY 37.364485
JPY 38.86293
JPY 39.127915
JPY 37.057573
2025. 2. 11.
JPY 37.845692
JPY 37.364485
JPY 38.841851
JPY 36.952189
2025. 2. 10.
JPY 37.362737
JPY 37.845692
JPY 38.248414
JPY 36.677443
2025. 2. 9.
JPY 37.401258
JPY 37.362737
JPY 38.690346
JPY 36.066491
2025. 2. 8.
JPY 38.966116
JPY 37.401258
JPY 39.39296
JPY 37.397875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 47 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,612
0.79%
Market CapJPY 1.94T
VolumeJPY 13.87B
2
JPY 2,690.93
1.03%
Market CapJPY 324.35B
VolumeJPY 9.42B
3
JPY 2.74
0.23%
Market CapJPY 158.2B
VolumeJPY 4.25B
5
JPY 659
0.11%
Market CapJPY 96.15B
VolumeJPY 1.01B
6
JPY 193.52
3.52%
Market CapJPY 94.48B
VolumeJPY 2.7B
8
JPY 0.270673
0.58%
Market CapJPY 40.06B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

2507
JPY 12.97
0.22%
Market CapJPY 457.51M
VolumeJPY 447,777
Market CapJPY 457.08M
VolumeJPY 934,813
2509
JPY 0.464468
3.68%
Market CapJPY 457.07M
VolumeJPY 1.24M
2511
JPY 1.062
2.04%
Market CapJPY 456.8M
VolumeJPY 13.2M
2512
JPY 9.09
2.39%
Market CapJPY 456.74M
VolumeJPY 1.32M

Data provided by Coingecko API