Oxbull (OXI) Live Price

Oxbull logo
OXIOxbull
0.213871 -1.19%
Market Cap
€2.56M
1.17%
Volume (24)
149
0.05%
Circulating Supply
11,975,308 OXI
Issue Date
-

Data provided by Coingecko API

OXI price Statistics

Oxbull Price Today

Oxbull Price
€0.213871

Price Change

€-0.0025758709
1.19%
24h Low / 24h High
€0.210363 / €0.217251

Trading Volume

€149.41
0.05%
Volume / Market Cap
0.000058336688
Market Dominance
0.000076692237%
Market Rank
#2846

Oxbull Supply

Circulating Supply
11,975,307.66 OXI
Total Supply
12,345,678 OXI
Max Supply
12,345,678 OXI

Oxbull Market Cap

Market Cap
€2,561,167
1.17%

Fully Diluted
Market Cap

€2,640,379
0.25%

Oxbull Price Yesterday

Yesterday's Low / High
€0.21327536 / €0.21338275
Yesterday's Open / Close
€0.21327536 / €0.21338275
Yesterday's Change
0.25%
Yesterday's Volume
€42.320698

Oxbull Price History

7d Low / 7d High
€0.24345795 / €0.27110584
30d Low / 30d High
€0.20793061 / €0.21678593
90d Low / 90d High
€0.20793061 / €0.22451362
52 Week Low / 52 Week High
€0.20793061 / €0.2335528
All Time High12월 24일, 2024 (8 months ago)
€0.712382
70.03%
All Time Low4월 20일, 2025 (4 months ago)
€0.122885
73.75%

Data provided by Coingecko API

OXI to EUR converter

Oxbull
OxbullOXI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OXI Safely with 3Commas

Use a proven backtested strategy for OXI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Oxbull Price Chart (OXI to EUR)

    OXIEUR by TradingView

    Oxbull Exchanges

    Instant crypto to crypto exchange coming soon!

    Oxbull Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.210927
    €0
    €0.216786
    €0.210562
    2025. 9. 1.
    €0.216743
    €0.210927
    €0.218981
    €0.207931
    2025. 8. 31.
    €0.216088
    €0.216743
    €0.224514
    €0.216088
    2025. 8. 30.
    €0.216427
    €0.216088
    €0.217882
    €0.213328
    2025. 8. 29.
    €0.222938
    €0.216427
    €0.223461
    €0.211776
    2025. 8. 28.
    €0.225246
    €0.222938
    €0.230131
    €0.221154
    2025. 8. 27.
    €0.230937
    €0.225246
    €0.233553
    €0.226689

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 0 minutes and 13 seconds

    Explore Our Other Products for OXI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,025
    0.73%
    Market Cap€2.21T
    Volume€48.44B
    2
    4,340.81
    0.98%
    Market Cap€524B
    Volume€32.12B
    3
    2.84
    1.28%
    Market Cap€168.7B
    Volume€7.4B
    5
    852.39
    0.03%
    Market Cap€118.64B
    Volume€1.23B
    6
    210.13
    3.75%
    Market Cap€113.68B
    Volume€9.2B
    9
    0.22
    0.69%
    Market Cap€32.41B
    Volume€1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    2842
    0.00000008
    4.44%
    Market Cap€2.57M
    Volume€24,293
    Market Cap€2.57M
    Volume€13,722
    2844
    0.00464696
    5.62%
    Market Cap€2.56M
    Volume€233,683
    2845
    0.02
    7.41%
    Market Cap€2.56M
    Volume€140,738
    2849
    0.0025524
    9.77%
    Market Cap€2.55M
    Volume€323,949

    Data provided by Coingecko API