pBTC35A (PBTC35A) Live Price

pBTC35A logo
PBTC35ApBTC35A
JPY 245.77+0.49%
Market Cap
JPY 52.74M
0.41%
Volume (24)
JPY 2,349,285
1.12%
Circulating Supply
214,602 PBTC35A
Issue Date
-

Data provided by Coingecko API

PBTC35A price Statistics

pBTC35A Price Today

pBTC35A Price
JPY 245.77

Price Change

JPY 1.21
0.49%
24h Low / 24h High
JPY 243.79 / JPY 250.22

Trading Volume

JPY 2,349,285
1.12%
Volume / Market Cap
0.044542468
Market Dominance
0.000012501992%
Market Rank
#3211

pBTC35A Supply

Circulating Supply
214,602 PBTC35A
Total Supply
214,602 PBTC35A
Max Supply
214,602 PBTC35A

pBTC35A Market Cap

Market Cap
JPY 52,742,587
0.41%

Fully Diluted
Market Cap

JPY 52,742,587
0.13%

pBTC35A Price Yesterday

Yesterday's Low / High
JPY 246.04094 / JPY 246.12135
Yesterday's Open / Close
JPY 246.04094 / JPY 246.12135
Yesterday's Change
0.13%
Yesterday's Volume
JPY 2,829,474.1

pBTC35A Price History

7d Low / 7d High
JPY 1.6113211 / JPY 1.9140116
30d Low / 30d High
JPY 243.92823 / JPY 246.12135
90d Low / 90d High
JPY 243.92823 / JPY 251.32475
52 Week Low / 52 Week High
JPY 243.92823 / JPY 452.89547
All Time High1월 14일, 2021 (3 years ago)
JPY 22,523
98.91%
All Time Low8월 22일, 2023 (7 months ago)
JPY 204.33
20.43%

Data provided by Coingecko API

PBTC35A to JPY converter

pBTC35A
pBTC35APBTC35A
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pBTC35A Price Chart (PBTC35A to JPY)

PBTC35AJPY by TradingView

pBTC35A Exchanges

Instant crypto to crypto exchange coming soon!

pBTC35A Historical Price Data (JPY)

Date
2024. 4. 1.
JPY 245.713849
JPY 0
JPY 246.121352
JPY 243.928232
2024. 3. 31.
JPY 244.956405
JPY 245.713849
JPY 245.942719
JPY 243.946684
2024. 3. 30.
JPY 251.324749
JPY 244.956405
JPY 251.324749
JPY 244.57061
2024. 3. 29.
JPY 248.620043
JPY 251.324749
JPY 251.500897
JPY 244.152209
2024. 3. 28.
JPY 261.629404
JPY 248.620043
JPY 264.344192
JPY 248.159736
2024. 3. 27.
JPY 269.206575
JPY 261.629404
JPY 270.704432
JPY 255.997279
2024. 3. 26.
JPY 309.27445
JPY 269.206575
JPY 452.895471
JPY 267.044728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 48 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,592
4.26%
Market CapJPY 1.29T
VolumeJPY 51.05B
2
JPY 3,263.33
5.24%
Market CapJPY 391.83B
VolumeJPY 23.31B
4
JPY 556.3
2.63%
Market CapJPY 85.59B
VolumeJPY 2.45B
7
JPY 0.588568
2.54%
Market CapJPY 32.34B
VolumeJPY 2.2B
10
JPY 0.585268
4.34%
Market CapJPY 20.63B
VolumeJPY 684.39M
604
JPY 1.004
0.39%
Market CapJPY 70.77M
VolumeJPY 7.96M

Data provided by Coingecko API

More Cryptocurrencies

3208
JPY 646.19
9.93%
Market CapJPY 53.5M
VolumeJPY 1.72M
3209
JPY 0.01946171
2.81%
Market CapJPY 53.43M
VolumeJPY 8.21M
3210
JPY 1.58
5.47%
Market CapJPY 53.14M
VolumeJPY 3.7M
3212
JPY 0.933014
19.95%
Market CapJPY 52.74M
VolumeJPY 2.04M
Market CapJPY 52.65M
VolumeJPY 61,477

Data provided by Coingecko API