pBTC35A (PBTC35A) Live Price

pBTC35A logo
PBTC35ApBTC35A
$0.732892 -0.38%
Market Cap
$157,280
0.38%
Volume (24)
$17,776
0.02%
Circulating Supply
214,602 PBTC35A
Issue Date
-

Data provided by Coingecko API

PBTC35A price Statistics

pBTC35A Price Today

pBTC35A Price
$0.732892

Price Change

$-0.0027643318
0.38%
24h Low / 24h High
$0.727506 / $0.735984

Trading Volume

$17,776.1
0.02%
Volume / Market Cap
0.113022
Market Dominance
0.0000040055633%
Market Rank
#6803

pBTC35A Supply

Circulating Supply
214,602 PBTC35A
Total Supply
214,602 PBTC35A
Max Supply
214,602 PBTC35A

pBTC35A Market Cap

Market Cap
$157,280
0.38%

Fully Diluted
Market Cap

$157,280
0.03%

pBTC35A Price Yesterday

Yesterday's Low / High
$0.73260994 / $0.73277476
Yesterday's Open / Close
$0.73277476 / $0.73260994
Yesterday's Change
0.03%
Yesterday's Volume
$17,966.148

pBTC35A Price History

7d Low / 7d High
$0.72759961 / $0.73781048
30d Low / 30d High
$0.72759961 / $0.73581961
90d Low / 90d High
$0.72759961 / $0.73781048
52 Week Low / 52 Week High
$0.72759961 / $0.73781048
All Time High1월 14일, 2021 (4 years ago)
$216.53
99.66%
All Time Low12월 22일, 2024 (8 months ago)
$0.478614
53.15%

Data provided by Coingecko API

PBTC35A to USD converter

pBTC35A
pBTC35APBTC35A
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC35A Safely with 3Commas

Use a proven backtested strategy for PBTC35A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time pBTC35A Price Chart (PBTC35A to USD)

    PBTC35AUSD by TradingView

    pBTC35A Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.73
    PBTC35A/USDT
    $0.0022
    $17,800
    Recently

    pBTC35A Historical Price Data (USD)

    Date
    2025. 9. 5.
    $0.735815
    $0
    $0.73582
    $0.7276
    2025. 9. 4.
    $0.731311
    $0.735815
    $0.736016
    $0.727724
    2025. 9. 3.
    $0.737483
    $0.731311
    $0.73781
    $0.727994
    2025. 9. 2.
    $0.734391
    $0.737483
    $0.737696
    $0.734391
    2025. 9. 1.
    $0.731496
    $0.734391
    $0.736716
    $0.731496
    2025. 8. 31.
    $0.731541
    $0.731496
    $0.73155
    $0.731462
    2025. 8. 30.
    $0.736725
    $0.731541
    $0.736821
    $0.731304

    Data provided by Coingecko API

    PBTC35A Price Live Data

    The live price of PBTC35A is $ 0.732892 per (PBTC35A/USD) today with a current market cap of 157,280 USD. 24-hour trading volume is $ 17,776 USD. PBTC35A to USD price is updated in real-time. pBTC35A is -0.38% in the last 24 hours. It has a circulating supply of $ 214,602 PBTC35A.

    pBTC35A Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PBTC35A Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 31 minutes and 24 seconds

    Explore Our Other Products for PBTC35A

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,721
    0.73%
    Market Cap$2.21T
    Volume$52.66B
    2
    $4,297.15
    0.69%
    Market Cap$519.01B
    Volume$36.19B
    4
    $2.82
    0.35%
    Market Cap$167.85B
    Volume$5.9B
    5
    $856.89
    1.35%
    Market Cap$119.28B
    Volume$1.05B
    6
    $202.41
    0.80%
    Market Cap$109.55B
    Volume$7.09B
    9
    $0.22
    0.75%
    Market Cap$32.51B
    Volume$2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    6801
    $0.00022633
    0%
    Market Cap$157,543
    Volume$236
    6802
    $0.00016448
    0.89%
    Market Cap$157,536
    Volume$35
    6804
    $0.00125805
    1.29%
    Market Cap$157,311
    Volume$112
    6806
    $0.00015728
    0.08%
    Market Cap$157,227
    Volume$215
    Market Cap$157,189
    Volume$6,120

    Data provided by Coingecko API