Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
GBP 4.11 -1.10%
Market Cap
GBP 673.78M
0.78%
Volume (24)
GBP 203,894,510
0.27%
Circulating Supply
163,603,250 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
GBP 4.11

Price Change

GBP -0.045537123
1.10%
24h Low / 24h High
GBP 4.1 / GBP 4.47

Trading Volume

GBP 203,894,510
0.27%
Volume / Market Cap
0.3026113
Market Dominance
0.032961932%
Market Rank
#114

Pendle Supply

Circulating Supply
163,603,250.506 PENDLE
Total Supply
258,446,028.245 PENDLE
Max Supply
258,446,028.245 PENDLE

Pendle Market Cap

Market Cap
GBP 673,783,510
0.78%

Fully Diluted
Market Cap

GBP 1,064,383,900
2.31%

Pendle Price Yesterday

Yesterday's Low / High
GBP 4.1930668 / GBP 4.2385973
Yesterday's Open / Close
GBP 4.2385973 / GBP 4.1930668
Yesterday's Change
2.51%
Yesterday's Volume
GBP 224,215,260

Pendle Price History

7d Low / 7d High
GBP 5.0733302 / GBP 6.1155323
30d Low / 30d High
GBP 4.0217087 / GBP 4.4603102
90d Low / 90d High
GBP 4.0217087 / GBP 4.7524352
52 Week Low / 52 Week High
GBP 3.9063374 / GBP 4.7524352
All Time High4월 11일, 2024 (7 months ago)
GBP 5.97
31.01%
All Time Low6월 16일, 2022 (2 years ago)
GBP 0.02849134
14355.16%

Data provided by Coingecko API

PENDLE to GBP converter

Pendle
PendlePENDLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pendle Price Chart (PENDLE to GBP)

PENDLEGBP by TradingView

Pendle Exchanges

Instant crypto to crypto exchange coming soon!

Pendle Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 4.360003
GBP 0
GBP 4.46031
GBP 4.021709
2024. 11. 12.
GBP 4.551819
GBP 4.360003
GBP 4.570836
GBP 4.105498
2024. 11. 11.
GBP 4.162525
GBP 4.551819
GBP 4.752435
GBP 4.162525
2024. 11. 10.
GBP 4.277523
GBP 4.162525
GBP 4.367327
GBP 4.069105
2024. 11. 9.
GBP 4.080481
GBP 4.277523
GBP 4.333795
GBP 4.026149
2024. 11. 8.
GBP 4.200568
GBP 4.080481
GBP 4.274048
GBP 4.06295
2024. 11. 7.
GBP 3.987653
GBP 4.200568
GBP 4.21818
GBP 3.906337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 43 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,468
4.20%
Market CapGBP 1.81T
VolumeGBP 137.12B
2
GBP 3,186.23
0.50%
Market CapGBP 383.33B
VolumeGBP 59.38B
4
GBP 215.96
3.94%
Market CapGBP 101.87B
VolumeGBP 13.6B
5
GBP 632.68
3.69%
Market CapGBP 92.29B
VolumeGBP 3.59B
6
GBP 0.394637
1.89%
Market CapGBP 58.17B
VolumeGBP 26.24B
7
GBP 0.715838
6.53%
Market CapGBP 40.83B
VolumeGBP 6.3B

Data provided by Coingecko API

More Cryptocurrencies

111
Market CapGBP 682.94M
VolumeGBP 14.29M
112
GBP 0.00003478
15.70%
Market CapGBP 680.39M
VolumeGBP 82.55M
113
GBP 0.73638
0.28%
Market CapGBP 679.55M
VolumeGBP 90.78M
115
GBP 0.94321
2.83%
Market CapGBP 664.24M
VolumeGBP 69.52M
116
GBP 0.907653
9.40%
Market CapGBP 659.39M
VolumeGBP 299.86M

Data provided by Coingecko API