PER Project (PER) Live Price

PER Project logo
PERPER Project
$0.015948-0.58%
Market Cap
$4.98M
0.41%
Volume (24)
$535
5.35%
Circulating Supply
311,600,000 PER
Issue Date
-

Data provided by Coingecko API

PER price Statistics

PER Project Price Today

PER Project Price
$0.01594799

Price Change

$-0.000093342786
0.58%
24h Low / 24h High
$0.01580194 / $0.01613665

Trading Volume

$534.73
5.35%
Volume / Market Cap
0.00010742309
Market Dominance
0.00017860479%
Market Rank
#1853

PER Project Supply

Circulating Supply
311,600,000 PER
Total Supply
600,000,000 PER
Max Supply
600,000,000 PER

PER Project Market Cap

Market Cap
$4,977,794
0.41%

Fully Diluted
Market Cap

$9,584,970
0.74%

PER Project Price Yesterday

Yesterday's Low / High
$0.015816828 / $0.015899902
Yesterday's Open / Close
$0.015899902 / $0.015816828
Yesterday's Change
0.57%
Yesterday's Volume
$2,472.8816

PER Project Price History

7d Low / 7d High
$0.014003831 / $0.017549332
30d Low / 30d High
$0.015816828 / $0.016417278
90d Low / 90d High
$0.015816828 / $0.017282354
52 Week Low / 52 Week High
$0.013831104 / $0.017549332
All Time High8월 13일, 2021 (2 years ago)
$2.53
99.37%
All Time Low3월 23일, 2024 (8 days ago)
$0.01365174
17.02%

Data provided by Coingecko API

PER to USD converter

PER Project
PER ProjectPER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PER Project Price Chart (PER to USD)

PERUSD by TradingView

PER Project Exchanges

Instant crypto to crypto exchange coming soon!

PER Project Historical Price Data (USD)

Date
2024. 3. 30.
$0.016319
$0
$0.016417
$0.015817
2024. 3. 29.
$0.016455
$0.016319
$0.016739
$0.015957
2024. 3. 28.
$0.016328
$0.016455
$0.016601
$0.016171
2024. 3. 27.
$0.016261
$0.016328
$0.017549
$0.016186
2024. 3. 26.
$0.015437
$0.016261
$0.016249
$0.015437
2024. 3. 25.
$0.0145
$0.015437
$0.015742
$0.014473
2024. 3. 24.
$0.013884
$0.0145
$0.014476
$0.013831

Data provided by Coingecko API

PER Price Live Data

The live price of PER is $ 0.015948 per (PER/USD) today with a current market cap of 4.98M USD. 24-hour trading volume is $ 535 USD. PER to USD price is updated in real-time. PER Project is -0.58% in the last 24 hours. It has a circulating supply of $ 311,600,000 PER.

PER Project Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 3 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,468
0.25%
Market Cap$1.39T
Volume$17.99B
2
$3,621.18
2.13%
Market Cap$435.34B
Volume$10.67B
4
$602.29
0.95%
Market Cap$92.73B
Volume$1.04B
7
$0.63
0.92%
Market Cap$34.47B
Volume$782.29M
10
$0.65
0.74%
Market Cap$22.84B
Volume$316.33M
581
$1.01
0.32%
Market Cap$85.13M
Volume$5.63M

Data provided by Coingecko API

More Cryptocurrencies

1801
$0.2
20.13%
Market Cap$5.47M
Volume$146,704
1800
$0.00006436
1.84%
Market Cap$5.45M
Volume$5,440
1803
$0.27
3.92%
Market Cap$5.44M
Volume$18,925
1802
$0.48
0.57%
Market Cap$5.44M
Volume$1,900
1803
$0.39
0.31%
Market Cap$5.41M
Volume$109,113
Market Cap$5.4M
Volume$58,490
1807
$0.06
3.21%
Market Cap$5.39M
Volume$308,792
1808
$5.35
4.06%
Market Cap$5.38M
Volume$52,299
1809
$0.00399352
5.46%
Market Cap$5.38M
Volume$50,625
1810
$0.01
1.43%
Market Cap$5.36M
Volume$623,532
1811
$0.07
1.68%
Market Cap$5.36M
Volume$883,896
1812
Market Cap$5.35M
Volume$375,868
1813
Market Cap$5.35M
Volume$310
1814
$0.13
4.06%
Market Cap$5.33M
Volume$125,482
1815
$0.04
0.16%
Market Cap$5.32M
Volume$39,506
1816
$0.15
0.66%
Market Cap$5.29M
Volume$168,195
1817
$0.15
0.93%
Market Cap$5.28M
Volume$64,760
1818
Market Cap$5.25M
Volume$4,688
1819
$0.02
26.57%
Market Cap$5.25M
Volume$49,774
1820
$0.00000003
0.85%
Market Cap$5.24M
Volume$18,841
1821
$0.02
1.82%
Market Cap$5.22M
Volume$176,324
1822
Market Cap$5.22M
Volume$1.59M
1823
Market Cap$5.22M
Volume$1,911
1824
Market Cap$5.21M
Volume$247,478
1825
$0.01
2.17%
Market Cap$5.2M
Volume$483,594
1826
$0.21
0.65%
Market Cap$5.19M
Volume$654,461
1827
Market Cap$5.19M
Volume$181,679
1827
$0.00292852
9.55%
Market Cap$5.19M
Volume$616,443
1830
$0.01
14.79%
Market Cap$5.15M
Volume$19
1830
$0.08
17.13%
Market Cap$5.15M
Volume$661,018
1833
$0.55
1.80%
Market Cap$5.14M
Volume$19,626
1829
Market Cap$5.13M
Volume$22,209
1833
$0.03
0.30%
Market Cap$5.13M
Volume$112,371
1834
$0.00429819
0.98%
Market Cap$5.12M
Volume$215,825
1835
$0.01
9.45%
Market Cap$5.12M
Volume$30,121
1836
$0.04
16.15%
Market Cap$5.11M
Volume$389,435
1839
Market Cap$5.09M
Volume$20
1838
$0.00000001
2.19%
Market Cap$5.08M
Volume$3,328
Market Cap$5.08M
Volume$0
1840
$39.27
35.88%
Market Cap$5.07M
Volume$6,912
1841
$0.02
4.51%
Market Cap$5.07M
Volume$650,885
1843
$0.05
7.23%
Market Cap$5.06M
Volume$150
1843
$0.29
46.90%
Market Cap$5.06M
Volume$649,748
1844
$5.81
2.11%
Market Cap$5.04M
Volume$501,793
1845
$0.33
2.01%
Market Cap$5.03M
Volume$24,798
1846
$0.00090268
3.90%
Market Cap$5.03M
Volume$212,588
1847
$0.03
0.57%
Market Cap$5.01M
Volume$101,781
1848
$0
11.16%
Market Cap$5.01M
Volume$55,618
1849
$0.54
0.46%
Market Cap$5M
Volume$8,197
1847
$0.17
3.86%
Market Cap$5M
Volume$3,945
1851
Market Cap$4.99M
Volume$5,982
1852
$34.67
2.35%
Market Cap$4.99M
Volume$26,483
1852
$0.02
0.41%
Market Cap$4.98M
Volume$536
1854
$0.15
1.16%
Market Cap$4.91M
Volume$48,588
1855
$0.27
12.55%
Market Cap$4.9M
Volume$238,801
1856
$0.00488209
3.36%
Market Cap$4.89M
Volume$353,998
1858
$0.02
1.77%
Market Cap$4.88M
Volume$1,507
1861
$0.01
9.16%
Market Cap$4.88M
Volume$1.3M
1859
$0.00009251
33.53%
Market Cap$4.88M
Volume$86,277
1860
$0.0004968
2.43%
Market Cap$4.84M
Volume$16,244
1861
$0.03
16.90%
Market Cap$4.84M
Volume$89,363
Market Cap$4.8M
Volume$9,213
1863
$0.22
7.59%
Market Cap$4.79M
Volume$702,549
Market Cap$4.78M
Volume$119,159
1865
$476.35
2.00%
Market Cap$4.77M
Volume$542,942
1866
$0.00002762
1.43%
Market Cap$4.76M
Volume$92
1867
$0.02
4.30%
Market Cap$4.75M
Volume$64,069
1868
$0.02
4.80%
Market Cap$4.75M
Volume$227
1869
$0.07
3.48%
Market Cap$4.74M
Volume$790,737
1870
$0.02
836.56%
Market Cap$4.73M
Volume$8,997
1871
Market Cap$4.73M
Volume$56,743
1874
$0.0006148
0.34%
Market Cap$4.72M
Volume$1,019
1873
Market Cap$4.7M
Volume$39,909
1874
$0.03
0.09%
Market Cap$4.68M
Volume$94,378
1877
$0.03
2.07%
Market Cap$4.66M
Volume$169,237
1876
$0.01
4.44%
Market Cap$4.66M
Volume$606
1877
$1.49
0.48%
Market Cap$4.65M
Volume$247,224
1878
Market Cap$4.65M
Volume$401,808
1880
$0.01
2.01%
Market Cap$4.64M
Volume$5,827
1880
Market Cap$4.64M
Volume$1.06M
1882
Market Cap$4.63M
Volume$203,667
1882
Market Cap$4.6M
Volume$210,258
Market Cap$4.6M
Volume$8,406
1884
$0.33
0.04%
Market Cap$4.57M
Volume$67,069
1888
Market Cap$4.57M
Volume$64,019
1886
Market Cap$4.56M
Volume$37,323
Market Cap$4.56M
Volume$40,551
1888
$0.05
2.13%
Market Cap$4.55M
Volume$164,293
1888
Market Cap$4.55M
Volume$675
1890
$0.78
2.21%
Market Cap$4.53M
Volume$151,470
1894
$0.00048883
0.02%
Market Cap$4.51M
Volume$21,156
1892
$0.08
1.33%
Market Cap$4.48M
Volume$19,610
1893
$0.00000001
2.11%
Market Cap$4.47M
Volume$238,970
1894
Market Cap$4.46M
Volume$19,038
1895
$0.03
1.75%
Market Cap$4.45M
Volume$28,209
1896
Market Cap$4.44M
Volume$41,395
1897
Market Cap$4.44M
Volume$501,131
1898
$0.06
13.08%
Market Cap$4.43M
Volume$1.28M
1899
$0.19
67.97%
Market Cap$4.42M
Volume$506,655
1801
$0.2
20.13%
Market Cap$5.47M
Volume$146,704
1800
$0.00006436
1.84%
Market Cap$5.45M
Volume$5,440

Data provided by Coingecko API