pSTAKE Staked XPRT (STKXPRT) Live Price

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
RUB 12.09 -4.45%
Market Cap
RUB 0
0%
Volume (24)
RUB 65,277
0.24%
Circulating Supply
0 STKXPRT
Issue Date
-

Data provided by Coingecko API

STKXPRT price Statistics

pSTAKE Staked XPRT Price Today

pSTAKE Staked XPRT Price
RUB 12.09

Price Change

RUB -0.56236633
4.45%
24h Low / 24h High
RUB 11.82 / RUB 12.85

Trading Volume

RUB 65,277
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked XPRT Supply

Circulating Supply
0 STKXPRT
Total Supply
308,832.728 STKXPRT
Max Supply
0 STKXPRT

pSTAKE Staked XPRT Market Cap

Fully Diluted
Market Cap

RUB 3,733,102
4.57%

pSTAKE Staked XPRT Price Yesterday

Yesterday's Low / High
RUB 12.634754 / RUB 12.697603
Yesterday's Open / Close
RUB 12.634754 / RUB 12.697603
Yesterday's Change
4.55%
Yesterday's Volume
RUB 261,032.73

pSTAKE Staked XPRT Price History

7d Low / 7d High
RUB 0.12143959 / RUB 0.13368199
30d Low / 30d High
RUB 12.212445 / RUB 12.839352
90d Low / 90d High
RUB 11.932061 / RUB 12.839352
52 Week Low / 52 Week High
RUB 11.734386 / RUB 13.545304
All Time High11월 9일, 2021 (3 years ago)
RUB 679.51
98.23%
All Time Low5월 17일, 2024 (9 months ago)
RUB 11.46
4.91%

Data provided by Coingecko API

STKXPRT to RUB converter

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time pSTAKE Staked XPRT Price Chart (STKXPRT to RUB)

STKXPRTRUB by TradingView

pSTAKE Staked XPRT Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked XPRT Historical Price Data (RUB)

Date
2025. 2. 10.
RUB 12.465154
RUB 0
RUB 12.839352
RUB 12.212445
2025. 2. 9.
RUB 12.535356
RUB 12.465154
RUB 12.638828
RUB 12.220646
2025. 2. 8.
RUB 12.029883
RUB 12.535356
RUB 12.440586
RUB 11.932061
2025. 2. 7.
RUB 12.069776
RUB 12.029883
RUB 12.599269
RUB 12.004927
2025. 2. 6.
RUB 12.60307
RUB 12.069776
RUB 12.619224
RUB 11.734386
2025. 2. 5.
RUB 12.995097
RUB 12.60307
RUB 13.083085
RUB 12.318589
2025. 2. 4.
RUB 13.545304
RUB 12.995097
RUB 13.545304
RUB 12.694953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

2 hours, 1 minute and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,188
1.24%
Market CapRUB 1.91T
VolumeRUB 32.61B
2
RUB 2,621.59
1.70%
Market CapRUB 316.32B
VolumeRUB 19.23B
4
RUB 2.44
0.29%
Market CapRUB 140.87B
VolumeRUB 4.79B
5
RUB 198.21
1.08%
Market CapRUB 96.78B
VolumeRUB 4.57B
6
RUB 639.1
4.31%
Market CapRUB 93.23B
VolumeRUB 1.46B
8
RUB 0.254179
0.01%
Market CapRUB 37.62B
VolumeRUB 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,445,584
0.59%
Market CapRUB 187.22T
VolumeRUB 3.11T
2
RUB 261,196
1.52%
Market CapRUB 31.48T
VolumeRUB 1.68T
3
RUB 240.64
1.45%
Market CapRUB 13.9T
VolumeRUB 377.76B
4
RUB 96.16
1.13%
Market CapRUB 13.64T
VolumeRUB 3.31T
5
RUB 19,705.42
1.26%
Market CapRUB 9.62T
VolumeRUB 452.59B

Data provided by Coingecko API