PettAI (AIP) Live Price

PettAI logo
AIPPettAI
BRL 0.077488+ 2.56%
Market Cap
BRL 14.26M
3.22%
Volume (24)
BRL 3,144,809
1.54%
Circulating Supply
185,030,620 AIP
Issue Date
-

Data provided by Coingecko API

AIP price Statistics

PettAI Price Today

PettAI Price
BRL 0.077488

Price Change

BRL 0.00193371
2.56%
24h Low / 24h High
BRL 0.072007 / BRL 0.084244

Trading Volume

BRL 3,144,809
1.54%
Volume / Market Cap
0.22059565
Market Dominance
0.000075636684%
Market Rank
#2741

PettAI Supply

Circulating Supply
185,030,616.239 AIP
Total Supply
341,589,096.644 AIP
Max Supply
500,000,000 AIP

PettAI Market Cap

Market Cap
BRL 14,255,988
3.22%

Fully Diluted
Market Cap

BRL 26,318,294
3.50%

PettAI Price Yesterday

Yesterday's Low / High
BRL 0.073875731 / BRL 0.075001768
Yesterday's Open / Close
BRL 0.073875731 / BRL 0.075001768
Yesterday's Change
4.10%
Yesterday's Volume
BRL 2,613,495.4

PettAI Price History

7d Low / 7d High
BRL 0.010608644 / BRL 0.022557736
30d Low / 30d High
BRL 0.064000037 / BRL 0.082578763
90d Low / 90d High
BRL 0.061599091 / BRL 0.098548794
52 Week Low / 52 Week High
BRL 0.061599091 / BRL 0.14593572
All Time High1월 22일, 2025 (19 days ago)
BRL 0.259617
70.32%
All Time Low2월 8일, 2025 (2 days ago)
BRL 0.059958
28.50%

Data provided by Coingecko API

AIP to BRL converter

PettAI
PettAIAIP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PettAI Price Chart (AIP to BRL)

AIPBRL by TradingView

PettAI Exchanges

Instant crypto to crypto exchange coming soon!

PettAI Historical Price Data (BRL)

Date
2025. 2. 10.
BRL 0.071124
BRL 0
BRL 0.082579
BRL 0.069831
2025. 2. 9.
BRL 0.070325
BRL 0.071124
BRL 0.073838
BRL 0.061761
2025. 2. 8.
BRL 0.075816
BRL 0.070325
BRL 0.081204
BRL 0.061599
2025. 2. 7.
BRL 0.089977
BRL 0.075816
BRL 0.098549
BRL 0.07466
2025. 2. 6.
BRL 0.115978
BRL 0.089977
BRL 0.11858
BRL 0.090149
2025. 2. 5.
BRL 0.103999
BRL 0.115978
BRL 0.130621
BRL 0.103261
2025. 2. 4.
BRL 0.145936
BRL 0.103999
BRL 0.145936
BRL 0.096475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

13 hours, 39 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,130
0.27%
Market CapBRL 1.94T
VolumeBRL 32.44B
2
BRL 2,703.61
1.79%
Market CapBRL 325.71B
VolumeBRL 17.8B
3
BRL 2.49
2.23%
Market CapBRL 143.84B
VolumeBRL 3.99B
5
BRL 202.52
1.13%
Market CapBRL 98.86B
VolumeBRL 4.7B
6
BRL 640.65
5.84%
Market CapBRL 93.43B
VolumeBRL 1.24B
8
BRL 0.27
5.35%
Market CapBRL 39.24B
VolumeBRL 1.4B

Data provided by Coingecko API

More Cryptocurrencies

2736
BRL 1.34
1.29%
Market CapBRL 14.33M
VolumeBRL 4.69M
2738
BRL 0.00000016
2.30%
Market CapBRL 14.29M
VolumeBRL 840
2740
BRL 2.27
1.32%
Market CapBRL 14.26M
VolumeBRL 25,694
2742
BRL 1.27
1.09%
Market CapBRL 14.23M
VolumeBRL 48
2746
BRL 0.05
2.65%
Market CapBRL 14.23M
VolumeBRL 55,257

Data provided by Coingecko API